成交	143.50	昨收	146.50
漲跌	-3.00	開盤	147.50
漲跌幅	-2.05%	最高	151.00
買進	143.50	最低	143.50
賣出	144.00	單量	8
漲停價	161.00	總量	3698
跌停價	132.00	昨量	3126

委買價	委買量	委賣價	委賣量
143.50	8	144.00	4
143.00	43	144.50	11
142.50	59	145.00	12
142.00	51	145.50	28
141.50	34	146.00	46

時間	成交	開	高	低	量
13:30	143.5	143.5	143.5	143.5	175
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	143.5	143.5	143.5	26
13:24	144	144	144	144	59
13:23	144	144.5	144.5	144	10
13:22	144.5	144.5	144.5	144.5	0
13:21	144.5	144.5	144.5	144.5	1
13:20	144.5	144.5	144.5	144.5	2
13:19	144.5	144	144.5	144	11
13:18	144	144	144.5	144	7
13:17	144.5	144	144.5	144	12
13:16	144	144	144	144	0
13:15	144	144	144.5	144	7
13:14	144	144	144	144	3
13:13	144.5	144.5	145	144	8
13:12	144.5	144.5	144.5	144.5	10
13:11	144.5	144.5	144.5	144.5	4
13:10	144.5	144.5	144.5	144.5	6
13:09	144.5	144.5	144.5	144.5	3
13:08	144.5	144.5	144.5	144.5	6
13:07	145	145	145	145	1
13:06	145	145	145	145	2
13:05	145	145	145	145	1
13:04	145	145	145	145	1
13:03	145	145	145	145	1
13:02	145	145	145	145	4
13:01	145	145	145	145	1
13:00	144.5	144.5	144.5	144.5	11
12:59	144.5	144.5	144.5	144.5	1
12:58	144	144	144	144	35
12:57	144	144	144	144	23
12:56	144	144	144	144	6
12:55	144.5	144.5	144.5	144.5	2
12:54	144	144	144	144	3
12:53	144	144	144	144	1
12:52	144.5	144.5	144.5	144.5	3
12:51	144.5	144.5	144.5	144	26
12:50	144.5	144.5	144.5	144.5	12
12:49	145	145	145	145	2
12:48	145	145.5	145.5	145	71
12:47	145.5	145.5	145.5	145.5	7
12:46	145	145	145	145	1
12:45	145.5	145.5	145.5	145.5	0
12:44	145.5	145.5	145.5	145.5	3
12:43	145.5	145.5	145.5	145.5	4
12:42	145.5	145.5	145.5	145.5	0
12:41	145.5	145.5	145.5	145.5	0
12:40	145.5	145.5	145.5	145.5	5
12:39	145	145	145	145	2
12:38	145	145	145	145	0
12:37	145	145.5	145.5	145	2
12:36	145.5	145.5	145.5	145.5	2
12:35	145.5	145.5	145.5	145.5	7
12:34	145.5	145.5	145.5	145.5	6
12:33	145.5	145.5	145.5	145.5	1
12:32	145	145	145	145	1
12:31	145.5	145.5	145.5	145.5	1
12:30	145.5	145.5	145.5	145.5	3
12:29	145.5	145.5	145.5	145.5	2
12:28	145.5	145.5	145.5	145.5	3
12:27	145.5	145.5	145.5	145.5	1
12:26	145.5	146	146	145.5	12
12:25	146	146	146	146	2
12:24	146	146	146	146	1
12:23	146	146	146	146	28
12:22	146.5	146.5	146.5	146.5	0
12:21	146.5	146.5	146.5	146.5	1
12:20	146.5	146.5	146.5	146.5	0
12:19	146.5	146.5	146.5	146.5	4
12:18	146.5	146.5	146.5	146.5	1
12:17	146.5	146.5	146.5	146.5	4
12:16	146	146	146	146	0
12:15	146	146	146	146	0
12:14	146	146	146	146	1
12:13	146	146	146	146	1
12:12	146	146	146	146	19
12:11	146	146	146	146	3
12:10	146	145.5	146	145.5	28
12:09	145.5	145.5	145.5	145.5	1
12:08	145	145.5	145.5	145	3
12:07	145.5	145.5	145.5	145.5	11
12:06	146	146	146	146	6
12:05	146	146	146	146	1
12:04	146.5	146.5	146.5	146.5	3
12:03	146	146	146	146	8
12:02	145.5	145.5	145.5	145.5	0
12:01	145.5	145.5	146	145.5	5
12:00	145.5	145.5	145.5	145.5	0
11:59	145.5	145.5	145.5	145.5	6
11:58	145.5	145.5	145.5	145.5	1
11:57	145.5	145.5	145.5	145.5	6
11:56	145.5	145.5	145.5	145.5	2
11:55	146	146	146	146	1
11:54	145.5	145.5	145.5	145.5	0
11:53	145.5	145.5	145.5	145.5	4
11:52	145.5	145.5	145.5	145.5	0
11:51	145.5	145.5	145.5	145.5	2
11:50	145.5	146	146	145.5	3
11:49	145.5	145.5	145.5	145.5	5
11:48	146	146	146	146	4
11:47	146	146	146	146	2
11:46	146	146	146	146	6
11:45	146	146	146	146	7
11:44	146	145.5	146	145.5	33
11:43	145.5	146	146	145.5	29
11:42	146	146	146	146	59
11:41	146	146.5	146.5	146	32
11:40	146.5	146.5	146.5	146.5	1
11:39	147	147	147	147	3
11:38	147	147	147	147	26
11:37	147.5	147.5	147.5	147.5	0
11:36	147.5	147.5	147.5	147.5	0
11:35	147.5	147	147.5	147	5
11:34	147.5	147.5	147.5	147.5	3
11:33	147.5	147.5	147.5	147.5	2
11:32	147.5	147.5	147.5	147.5	0
11:31	147.5	147.5	147.5	147.5	0
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	147.5	147.5	147.5	13
11:27	147.5	147.5	147.5	147.5	1
11:26	147.5	147.5	147.5	147.5	3
11:25	147.5	147.5	147.5	147.5	1
11:24	147.5	147.5	147.5	147.5	0
11:23	147.5	148	148	147.5	5
11:22	147.5	147.5	147.5	147.5	0
11:21	147.5	147.5	147.5	147.5	0
11:20	147.5	147.5	147.5	147.5	0
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	0
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	2
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	8
11:13	147.5	147.5	147.5	147.5	12
11:12	147.5	147.5	147.5	147.5	0
11:11	147.5	147.5	147.5	147.5	5
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	147.5	147.5	147.5	2
11:08	147.5	147.5	147.5	147.5	5
11:07	147.5	147.5	147.5	147.5	1
11:06	147.5	147.5	147.5	147.5	2
11:05	147.5	147.5	147.5	147.5	0
11:04	147.5	147.5	147.5	147.5	10
11:03	148	148	148	148	0
11:02	148	148.5	148.5	148	10
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148.5	5
10:59	148.5	148.5	148.5	148.5	2
10:58	148.5	148.5	148.5	148.5	1
10:57	148.5	148.5	148.5	148.5	3
10:56	148.5	148.5	148.5	148.5	7
10:55	148.5	148.5	148.5	148.5	0
10:54	148.5	148.5	148.5	148.5	1
10:53	148.5	148	148.5	148	17
10:52	148	148	148	148	0
10:51	148	148	148	148	2
10:50	148	148	148	148	0
10:49	148	148	148	148	1
10:48	148	148	148	148	17
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	3
10:44	148.5	148.5	148.5	148.5	3
10:43	148.5	148.5	148.5	148.5	1
10:42	148	148	148	148	16
10:41	148	147.5	148	147.5	16
10:40	147.5	147.5	147.5	147.5	5
10:39	147.5	147.5	147.5	147.5	1
10:38	147.5	147.5	147.5	147.5	5
10:37	147.5	147.5	147.5	147.5	2
10:36	147.5	147.5	147.5	147.5	8
10:35	147.5	147.5	147.5	147.5	3
10:34	147.5	147.5	147.5	147.5	0
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	148	147.5	7
10:31	147.5	147.5	147.5	147.5	5
10:30	147	147	147	147	0
10:29	147	147	147	147	0
10:28	147	146.5	147	146.5	5
10:27	146.5	147	147	146.5	54
10:26	147	147.5	147.5	147	6
10:25	147.5	147.5	147.5	147.5	7
10:24	147	147.5	147.5	147	51
10:23	147.5	147.5	147.5	147.5	10
10:22	147.5	147.5	147.5	147.5	8
10:21	148.5	148.5	148.5	148.5	1
10:20	148.5	148.5	148.5	148.5	9
10:19	148.5	148	148.5	148	21
10:18	148	147.5	148	147.5	2
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	7
10:15	147.5	147.5	147.5	147.5	3
10:14	147.5	147.5	147.5	147.5	10
10:13	147.5	147.5	147.5	147.5	3
10:12	147.5	147.5	147.5	147.5	13
10:11	147.5	147.5	147.5	147.5	6
10:10	147.5	147.5	147.5	147.5	9
10:09	149	149	149	149	3
10:08	148.5	148.5	148.5	148.5	8
10:07	148	148	148	148	14
10:06	148	148	148	148	25
10:05	148	148	148	148	20
10:04	148.5	148.5	148.5	148.5	15
10:03	149	149.5	149.5	149	24
10:02	149	149	149	149	9
10:01	148.5	148.5	148.5	148.5	5
10:00	149	148.5	149	148.5	41
09:59	150	150	150	150	0
09:58	150	150.5	150.5	150	4
09:57	150.5	150.5	150.5	150.5	13
09:56	149.5	149	149.5	149	5
09:55	149	149	149	149	12
09:54	150	150.5	150.5	150	38
09:53	150.5	150	150.5	150	26
09:52	150.5	150.5	150.5	150.5	12
09:51	150.5	149.5	150.5	149.5	42
09:50	149	149	149	149	3
09:49	149.5	149	149.5	149	12
09:48	149	149	149	149	6
09:47	149	148.5	149	148.5	18
09:46	148.5	149	149	148.5	5
09:45	149	149	149	149	5
09:44	149.5	149.5	149.5	149.5	5
09:43	150	150	150	150	31
09:42	150.5	150.5	151	150	10
09:41	150.5	150	150.5	150	36
09:40	149.5	149.5	149.5	149	32
09:39	149.5	149.5	149.5	149.5	0
09:38	149.5	149.5	149.5	149.5	4
09:37	149.5	149.5	149.5	149	10
09:36	149.5	150.5	150.5	149.5	46
09:35	149.5	149.5	149.5	148.5	26
09:34	150	150	150.5	150	22
09:33	150	150	150	150	42
09:32	150	149.5	151	149.5	90
09:31	149	150.5	150.5	149	72
09:30	150.5	151	151	150.5	24
09:29	151	151	151.5	150.5	106
09:28	151	149	151	149	246
09:27	149.5	149	150	149	74
09:26	148	147.5	148.5	147.5	35
09:25	147.5	147	147.5	147	15
09:24	147	147	147	147	23
09:23	147	147	147.5	146.5	27
09:22	147	147.5	148	147	63
09:21	147	147.5	147.5	147	17
09:20	147.5	148.5	148.5	147.5	30
09:19	148	148.5	148.5	148	57
09:18	148.5	149.5	149.5	148.5	64
09:17	149.5	150	150	149	42
09:16	150	148.5	150	148.5	121
09:15	148.5	148.5	148.5	148.5	10
09:14	148.5	148.5	148.5	148.5	25
09:13	148.5	148.5	148.5	148.5	26
09:12	148.5	148.5	148.5	148.5	24
09:11	148.5	148	149	148	50
09:10	147.5	147.5	147.5	147.5	24
09:09	147	147	147.5	146.5	20
09:08	147	147.5	147.5	147	36
09:07	147.5	147.5	148	147.5	18
09:06	147.5	147.5	147.5	147.5	10
09:05	147.5	147.5	147.5	147.5	20
09:04	148	148	149	148	86
09:03	147.5	147	147.5	146.5	21
09:02	147	146.5	147	146	45
09:01	146.5	147.5	147.5	146.5	137

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)