成交	185.00	昨收	184.50
漲跌	0.50	開盤	182.50
漲跌幅	0.27%	最高	186.50
買進	185.00	最低	182.00
賣出	185.50	單量	6
漲停價	202.50	總量	743
跌停價	166.00	昨量	1017

委買價	委買量	委賣價	委賣量
185.00	26	185.50	1
184.50	17	186.00	9
184.00	22	186.50	9
183.50	26	187.00	19
183.00	25	187.50	14

時間	成交	開	高	低	量
13:30	185	185	185	185	45
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	0
13:24	185.5	185.5	185.5	185.5	0
13:23	185.5	185.5	185.5	185.5	0
13:22	185.5	185.5	185.5	185.5	4
13:21	186	186	186	186	3
13:20	186	186	186	186	0
13:19	186	186	186	186	0
13:18	186	186	186	186	0
13:17	186	186	186	186	0
13:16	186	186	186	186	0
13:15	186	186	186	186	0
13:14	186	185	186	185	16
13:13	185	185	185	185	0
13:12	185	185.5	185.5	185	4
13:11	185.5	185.5	185.5	185.5	4
13:10	185.5	185.5	185.5	185.5	0
13:09	185.5	185.5	185.5	185.5	5
13:08	185.5	185.5	185.5	185.5	0
13:07	185.5	185.5	185.5	185.5	0
13:06	185.5	185.5	185.5	185.5	0
13:05	185.5	185.5	185.5	185.5	0
13:04	185.5	185.5	185.5	185.5	2
13:03	185	185.5	185.5	185	3
13:02	185.5	185.5	185.5	185.5	0
13:01	185.5	185.5	185.5	185.5	2
13:00	185.5	185.5	185.5	185.5	0
12:59	185.5	185.5	185.5	185.5	0
12:58	185.5	185.5	185.5	185.5	1
12:57	185.5	185.5	185.5	185.5	0
12:56	185.5	185.5	185.5	185.5	1
12:55	185.5	185.5	185.5	185.5	0
12:54	185.5	185.5	185.5	185.5	5
12:53	186	186	186	186	12
12:52	186	186	186	186	2
12:51	186	186	186	186	1
12:50	186	186	186	186	8
12:49	186	186	186	186	3
12:48	186	186	186	186	3
12:47	186	186	186	186	2
12:46	186	186	186	186	0
12:45	186	186	186	186	1
12:44	186	186	186	186	0
12:43	186	186	186	186	5
12:42	186	186	186	186	2
12:41	186	186	186	186	0
12:40	186	186	186	186	0
12:39	186	186	186	186	2
12:38	186	186	186	186	1
12:37	186	186	186.5	186	20
12:36	185.5	185.5	185.5	185.5	3
12:35	185.5	185.5	185.5	185.5	1
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	1
12:32	185.5	185.5	185.5	185.5	5
12:31	185.5	185.5	185.5	185.5	1
12:30	185.5	185.5	185.5	185.5	0
12:29	185.5	185.5	185.5	185.5	3
12:28	185	185	185	185	0
12:27	185	185	185	185	0
12:26	185	185	185	185	0
12:25	185	185	185	185	0
12:24	185	186	186	185	6
12:23	186	186	186	186	0
12:22	186	186	186.5	186	14
12:21	185.5	186	186	185.5	5
12:20	186	186	186	186	0
12:19	186	186	186	186	0
12:18	186	186	186	186	0
12:17	186	186	186	186	0
12:16	186	186	186	186	0
12:15	186	186	186	186	1
12:14	185.5	185.5	185.5	185.5	3
12:13	185.5	185	185.5	185	2
12:12	185.5	185.5	185.5	185.5	1
12:11	185.5	185.5	185.5	185.5	1
12:10	185.5	185.5	185.5	185.5	0
12:09	185.5	185.5	185.5	185.5	0
12:08	185.5	185.5	185.5	185.5	2
12:07	185.5	185.5	185.5	185.5	3
12:06	185	185	185	185	0
12:05	185	184.5	185	184.5	5
12:04	184.5	184.5	184.5	184.5	0
12:03	184.5	184.5	184.5	184.5	0
12:02	184.5	184.5	184.5	184.5	0
12:01	184.5	185	185	184.5	2
12:00	185	185	185	185	0
11:59	185	185	185	185	0
11:58	185	185	185	185	1
11:57	184.5	184.5	184.5	184.5	2
11:56	185	185	185	185	1
11:55	185.5	185	185.5	185	10
11:54	184.5	184.5	184.5	184.5	0
11:53	184.5	184.5	184.5	184.5	0
11:52	184.5	184.5	184.5	184.5	1
11:51	184.5	184.5	184.5	184.5	0
11:50	184.5	184.5	184.5	184.5	0
11:49	184.5	184.5	184.5	184.5	0
11:48	184.5	184.5	184.5	184.5	0
11:47	184.5	184.5	184.5	184.5	0
11:46	184.5	184.5	184.5	184.5	0
11:45	184.5	184.5	184.5	184.5	0
11:44	184.5	184.5	184.5	184.5	22
11:43	184.5	184.5	184.5	184.5	0
11:42	184.5	185	185	184.5	2
11:41	185	185	185	185	1
11:40	185	185	185	185	0
11:39	185	185	185	185	0
11:38	185	185	185	185	0
11:37	185	185	185	185	0
11:36	185	185	185	185	1
11:35	185	185	185	185	0
11:34	185	185	185	185	5
11:33	185.5	185.5	185.5	185.5	0
11:32	185.5	185.5	185.5	185.5	0
11:31	185.5	185.5	185.5	185.5	0
11:30	185.5	185.5	185.5	185.5	0
11:29	185.5	185.5	185.5	185.5	0
11:28	185.5	185.5	185.5	185.5	0
11:27	185.5	185.5	185.5	185.5	0
11:26	185.5	185.5	185.5	185.5	1
11:25	185.5	185	185.5	185	8
11:24	184	184	184	184	0
11:23	184	184	184	184	0
11:22	184	184	184	184	2
11:21	184	184	184	184	0
11:20	184	184	184	184	1
11:19	184	184	184	184	0
11:18	184	184	184	184	4
11:17	184.5	184.5	184.5	184.5	0
11:16	184.5	184.5	184.5	184.5	0
11:15	184.5	184.5	184.5	184.5	0
11:14	184.5	184.5	184.5	184.5	0
11:13	184.5	184.5	184.5	184.5	1
11:12	184.5	184.5	184.5	184.5	0
11:11	184.5	184.5	184.5	184.5	0
11:10	184.5	184.5	184.5	184.5	0
11:09	184.5	184.5	184.5	184.5	1
11:08	184.5	184.5	184.5	184.5	0
11:07	184.5	184.5	184.5	184.5	5
11:06	184.5	184.5	184.5	184.5	0
11:05	184.5	184.5	184.5	184.5	0
11:04	184.5	184.5	184.5	184.5	0
11:03	184.5	184.5	184.5	184.5	0
11:02	184.5	184.5	184.5	184.5	0
11:01	184.5	184.5	184.5	184.5	0
11:00	184.5	184.5	184.5	184.5	6
10:59	184.5	184.5	184.5	184.5	2
10:58	184.5	184.5	184.5	184.5	0
10:57	184.5	184.5	184.5	184.5	0
10:56	184.5	184.5	184.5	184.5	2
10:55	184.5	184.5	184.5	184.5	0
10:54	184.5	184.5	184.5	184.5	0
10:53	184.5	184.5	184.5	184.5	0
10:52	184.5	184.5	184.5	184.5	0
10:51	184.5	184.5	184.5	184.5	0
10:50	184.5	184.5	184.5	184.5	0
10:49	184.5	184.5	184.5	184.5	0
10:48	184.5	184.5	184.5	184.5	0
10:47	184.5	184.5	184.5	184.5	0
10:46	184.5	184.5	184.5	184.5	4
10:45	184.5	184.5	184.5	184.5	0
10:44	184.5	184.5	184.5	184.5	3
10:43	184.5	184.5	184.5	184.5	0
10:42	184.5	184.5	184.5	184.5	0
10:41	184.5	184.5	184.5	184.5	0
10:40	184.5	184.5	184.5	184.5	0
10:39	184.5	184.5	184.5	184.5	1
10:38	184.5	185	185	184.5	3
10:37	185	185	185	185	2
10:36	185	185	185	185	0
10:35	185	185	185	185	0
10:34	185	185	185	185	0
10:33	185	185	185	185	2
10:32	185	185	185	185	2
10:31	185	185	185	185	0
10:30	185	185	185	185	2
10:29	185	185	185	185	0
10:28	185	185	185	185	0
10:27	185	185.5	185.5	185	14
10:26	186	186	186	186	0
10:25	186	186	186	186	0
10:24	186	186	186	186	0
10:23	186	186	186	186	0
10:22	186	186	186	186	0
10:21	186	185	186	185	8
10:20	185	185	185	185	0
10:19	185	185	185	185	0
10:18	185	185	185	185	6
10:17	185	185	185	185	0
10:16	185	185	185	185	0
10:15	185	185	185	185	0
10:14	185	185	185	185	12
10:13	186	186	186	186	0
10:12	186	186	186	186	0
10:11	186	186	186	186	0
10:10	186	186	186	186	0
10:09	186	186	186	186	0
10:08	186	186	186	186	0
10:07	186	186	186	186	2
10:06	186	186	186	186	0
10:05	186	186	186	186	23
10:04	185.5	185.5	185.5	185.5	0
10:03	185.5	185.5	185.5	185.5	0
10:02	185.5	185.5	185.5	185.5	0
10:01	185.5	185.5	185.5	185.5	0
10:00	185.5	185.5	185.5	185.5	22
09:59	185.5	185	185.5	185	4
09:58	186	186	186	186	3
09:57	185.5	185	185.5	185	7
09:56	184.5	184.5	184.5	184.5	0
09:55	184.5	184.5	184.5	184.5	0
09:54	184.5	185.5	185.5	184.5	3
09:53	185	185	185	185	1
09:52	185	185	185	185	8
09:51	185.5	185.5	185.5	185.5	0
09:50	185.5	185.5	185.5	185.5	0
09:49	185.5	185.5	185.5	185.5	4
09:48	184.5	184.5	184.5	184.5	2
09:47	184.5	184.5	184.5	184.5	0
09:46	184.5	184.5	184.5	184.5	0
09:45	184.5	184.5	184.5	184.5	0
09:44	184.5	185.5	185.5	184.5	5
09:43	185	185	185	185	26
09:42	184.5	184.5	184.5	184.5	0
09:41	184.5	184.5	184.5	184.5	0
09:40	184.5	184.5	184.5	184.5	0
09:39	184.5	184.5	184.5	184.5	0
09:38	184.5	184.5	184.5	184.5	0
09:37	184.5	184.5	184.5	184.5	0
09:36	184.5	184.5	184.5	184.5	0
09:35	184.5	184.5	184.5	184.5	0
09:34	184.5	184.5	184.5	184.5	3
09:33	185	185	185	185	0
09:32	185	185	185	185	0
09:31	185	185	185	185	5
09:30	185.5	184	185.5	184	13
09:29	184.5	184.5	184.5	184.5	1
09:28	184.5	184.5	184.5	184.5	6
09:27	184.5	184	184.5	182	63
09:26	183	183	183	183	0
09:25	183	183	183	183	0
09:24	183	183	183	183	0
09:23	183	183	183	183	5
09:22	183	183	183	183	2
09:21	182	182	182	182	0
09:20	182	182	182	182	0
09:19	182	182	182	182	0
09:18	182	182	182	182	10
09:17	182.5	182.5	182.5	182.5	1
09:16	182.5	182.5	182.5	182.5	3
09:15	182.5	183	183	182.5	11
09:14	183	184.5	184.5	183	21
09:13	184	184	184	184	5
09:12	184.5	185	185	184.5	7
09:11	185	185.5	185.5	185	10
09:10	186	185.5	186	185.5	6
09:09	185.5	185.5	185.5	185.5	0
09:08	185.5	185	185.5	185	10
09:07	184.5	184.5	184.5	184.5	15
09:06	184.5	184	184.5	184	4
09:05	184	183	184	183	7
09:04	183	183	183	183	16
09:03	183	184	184	183	6
09:02	184	185.5	185.5	183.5	14
09:01	185.5	182.5	185.5	182.5	43

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)