| 成交 |
191.50 |
昨收 |
186.00 |
| 漲跌 |
5.50 |
開盤 |
194.00 |
| 漲跌幅 |
2.96% |
最高 |
201.50 |
| 買進 |
191.50 |
最低 |
191.50 |
| 賣出 |
192.50 |
單量 |
2 |
| 漲停價 |
204.50 |
總量 |
7118 |
| 跌停價 |
167.50 |
昨量 |
17192 |
52.73% 內盤(3685)(3304)外盤 47.27%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 191.50 |
36 |
192.50 |
27 |
| 191.00 |
85 |
193.00 |
50 |
| 190.50 |
67 |
193.50 |
42 |
| 190.00 |
106 |
194.00 |
68 |
| 189.50 |
36 |
194.50 |
28 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 193 | 193 | 193 | 193 | 1402 |
| 13:29 | 195 | 195 | 195 | 195 | 0 |
| 13:28 | 195 | 195 | 195 | 195 | 0 |
| 13:27 | 195 | 195 | 195 | 195 | 0 |
| 13:26 | 195 | 195 | 195 | 195 | 0 |
| 13:25 | 195 | 194 | 195 | 194 | 82 |
| 13:24 | 194 | 193.5 | 194.5 | 193.5 | 40 |
| 13:23 | 193.5 | 193.5 | 194 | 193.5 | 41 |
| 13:22 | 194.5 | 194.5 | 194.5 | 193.5 | 113 |
| 13:21 | 193.5 | 194 | 194 | 193.5 | 99 |
| 13:20 | 193.5 | 193 | 194 | 193 | 81 |
| 13:19 | 193 | 193 | 193 | 193 | 38 |
| 13:18 | 193 | 193 | 193.5 | 193 | 31 |
| 13:17 | 193 | 193 | 193.5 | 193 | 28 |
| 13:16 | 193 | 192.5 | 193 | 192.5 | 41 |
| 13:15 | 193 | 192.5 | 193 | 192.5 | 46 |
| 13:14 | 192.5 | 192.5 | 192.5 | 192.5 | 14 |
| 13:13 | 192.5 | 193 | 193 | 192.5 | 25 |
| 13:12 | 193 | 193 | 193 | 192.5 | 42 |
| 13:11 | 193 | 193.5 | 193.5 | 193 | 19 |
| 13:10 | 193.5 | 192.5 | 193.5 | 192.5 | 49 |
| 13:09 | 192.5 | 192.5 | 193 | 192.5 | 22 |
| 13:08 | 192.5 | 192.5 | 193 | 192.5 | 19 |
| 13:07 | 192.5 | 192.5 | 193 | 192.5 | 42 |
| 13:06 | 192.5 | 192.5 | 192.5 | 192.5 | 26 |
| 13:05 | 192.5 | 192 | 192.5 | 192 | 58 |
| 13:04 | 192 | 192 | 192 | 192 | 27 |
| 13:03 | 192 | 192 | 192.5 | 192 | 36 |
| 13:02 | 192 | 192.5 | 192.5 | 192 | 32 |
| 13:01 | 192.5 | 193 | 193 | 192.5 | 36 |
| 13:00 | 193 | 193 | 193.5 | 193 | 11 |
| 12:59 | 193 | 193 | 193 | 193 | 14 |
| 12:58 | 193 | 193.5 | 193.5 | 193 | 24 |
| 12:57 | 193.5 | 193.5 | 193.5 | 193.5 | 9 |
| 12:56 | 193 | 193.5 | 193.5 | 193 | 14 |
| 12:55 | 194 | 193.5 | 194 | 193.5 | 6 |
| 12:54 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 12:53 | 193.5 | 193 | 193.5 | 193 | 11 |
| 12:52 | 193 | 193.5 | 193.5 | 193 | 22 |
| 12:51 | 193 | 193 | 193 | 193 | 5 |
| 12:50 | 193 | 193 | 193 | 193 | 12 |
| 12:49 | 193 | 193 | 193 | 193 | 30 |
| 12:48 | 193 | 193.5 | 193.5 | 193 | 21 |
| 12:47 | 193.5 | 193 | 193.5 | 193 | 49 |
| 12:46 | 193 | 193 | 193.5 | 193 | 10 |
| 12:45 | 193.5 | 193 | 193.5 | 193 | 15 |
| 12:44 | 193.5 | 193 | 193.5 | 193 | 25 |
| 12:43 | 193 | 193.5 | 193.5 | 193 | 23 |
| 12:42 | 193.5 | 193.5 | 193.5 | 193.5 | 10 |
| 12:41 | 194 | 194 | 194.5 | 194 | 31 |
| 12:40 | 194 | 194 | 194 | 194 | 3 |
| 12:39 | 194 | 194 | 194.5 | 194 | 6 |
| 12:38 | 194.5 | 194.5 | 195 | 194.5 | 29 |
| 12:37 | 194.5 | 195 | 195 | 194.5 | 17 |
| 12:36 | 194.5 | 194.5 | 195 | 194.5 | 9 |
| 12:35 | 194.5 | 194.5 | 195 | 194.5 | 28 |
| 12:34 | 194.5 | 194.5 | 194.5 | 194.5 | 3 |
| 12:33 | 194.5 | 194 | 195 | 194 | 30 |
| 12:32 | 194 | 194.5 | 195 | 194 | 8 |
| 12:31 | 194.5 | 194.5 | 195 | 194 | 12 |
| 12:30 | 195 | 194.5 | 195 | 194 | 21 |
| 12:29 | 194.5 | 194.5 | 195 | 194.5 | 27 |
| 12:28 | 194 | 194 | 194 | 193.5 | 14 |
| 12:27 | 193.5 | 194 | 194.5 | 193.5 | 19 |
| 12:26 | 193.5 | 193.5 | 194 | 193.5 | 28 |
| 12:25 | 193.5 | 194 | 194 | 193.5 | 25 |
| 12:24 | 193.5 | 194 | 194 | 193.5 | 9 |
| 12:23 | 193.5 | 193.5 | 193.5 | 193.5 | 8 |
| 12:22 | 193.5 | 193.5 | 193.5 | 193 | 19 |
| 12:21 | 193 | 193.5 | 193.5 | 193 | 15 |
| 12:20 | 193.5 | 192.5 | 193.5 | 192.5 | 60 |
| 12:19 | 192.5 | 192 | 192.5 | 192 | 15 |
| 12:18 | 192 | 192 | 192 | 192 | 9 |
| 12:17 | 192 | 192.5 | 192.5 | 192 | 17 |
| 12:16 | 192 | 192 | 192.5 | 191.5 | 20 |
| 12:15 | 192 | 192 | 192 | 191.5 | 38 |
| 12:14 | 192 | 192.5 | 192.5 | 192 | 31 |
| 12:13 | 192.5 | 193 | 193 | 192.5 | 13 |
| 12:12 | 193 | 193.5 | 193.5 | 192.5 | 16 |
| 12:11 | 193 | 193 | 193 | 193 | 7 |
| 12:10 | 193 | 192.5 | 193.5 | 192.5 | 10 |
| 12:09 | 192.5 | 193.5 | 193.5 | 192.5 | 25 |
| 12:08 | 193 | 193 | 193.5 | 193 | 7 |
| 12:07 | 193 | 193.5 | 193.5 | 193 | 20 |
| 12:06 | 193 | 193.5 | 194 | 193 | 19 |
| 12:05 | 193.5 | 193 | 193.5 | 192.5 | 24 |
| 12:04 | 193 | 191.5 | 193.5 | 191.5 | 119 |
| 12:03 | 191.5 | 192 | 192 | 191.5 | 30 |
| 12:02 | 191.5 | 192 | 192 | 191.5 | 6 |
| 12:01 | 192.5 | 192.5 | 192.5 | 192 | 29 |
| 12:00 | 192 | 192 | 192.5 | 192 | 48 |
| 11:59 | 192 | 191.5 | 192 | 191 | 50 |
| 11:58 | 192 | 192 | 192 | 191.5 | 33 |
| 11:57 | 192 | 191.5 | 192.5 | 191.5 | 60 |
| 11:56 | 192 | 192 | 192 | 191.5 | 31 |
| 11:55 | 192 | 192.5 | 192.5 | 191.5 | 34 |
| 11:54 | 192 | 192 | 193 | 192 | 77 |
| 11:53 | 192 | 193 | 193 | 192 | 73 |
| 11:52 | 193 | 193.5 | 193.5 | 193 | 58 |
| 11:51 | 194 | 193 | 194 | 193 | 44 |
| 11:50 | 193 | 193.5 | 194 | 193 | 63 |
| 11:49 | 193.5 | 193.5 | 193.5 | 193.5 | 34 |
| 11:48 | 194 | 194 | 194 | 193.5 | 40 |
| 11:47 | 194 | 194 | 194.5 | 194 | 15 |
| 11:46 | 194 | 194.5 | 194.5 | 194 | 5 |
| 11:45 | 194.5 | 194.5 | 194.5 | 194 | 14 |
| 11:44 | 194 | 194 | 195 | 194 | 16 |
| 11:43 | 194.5 | 194.5 | 194.5 | 194.5 | 4 |
| 11:42 | 195 | 194.5 | 195 | 194.5 | 20 |
| 11:41 | 194.5 | 194.5 | 195 | 194.5 | 15 |
| 11:40 | 194.5 | 195 | 195 | 194.5 | 12 |
| 11:39 | 194.5 | 194.5 | 194.5 | 194.5 | 7 |
| 11:38 | 194.5 | 194.5 | 195 | 194.5 | 18 |
| 11:37 | 194.5 | 194.5 | 195 | 194.5 | 5 |
| 11:36 | 194.5 | 195.5 | 195.5 | 194.5 | 11 |
| 11:35 | 195 | 195 | 195 | 195 | 1 |
| 11:34 | 195 | 195 | 195.5 | 195 | 26 |
| 11:33 | 195 | 195.5 | 195.5 | 195 | 22 |
| 11:32 | 196 | 195.5 | 196 | 195.5 | 5 |
| 11:31 | 195.5 | 196 | 196 | 195.5 | 18 |
| 11:30 | 196 | 196 | 196 | 196 | 5 |
| 11:29 | 195.5 | 195.5 | 195.5 | 195.5 | 40 |
| 11:28 | 195.5 | 195 | 195.5 | 195 | 7 |
| 11:27 | 195 | 195 | 195.5 | 195 | 11 |
| 11:26 | 194.5 | 195.5 | 195.5 | 194.5 | 15 |
| 11:25 | 195.5 | 195 | 195.5 | 195 | 9 |
| 11:24 | 195 | 194.5 | 195 | 194.5 | 25 |
| 11:23 | 194.5 | 195 | 195 | 194.5 | 12 |
| 11:22 | 194.5 | 195 | 195.5 | 194.5 | 16 |
| 11:21 | 195 | 195 | 195.5 | 195 | 32 |
| 11:20 | 195 | 194.5 | 195 | 194.5 | 29 |
| 11:19 | 195 | 194.5 | 195 | 194.5 | 19 |
| 11:18 | 194.5 | 194.5 | 195 | 194.5 | 14 |
| 11:17 | 194.5 | 195 | 195 | 194.5 | 12 |
| 11:16 | 195 | 195 | 195.5 | 195 | 48 |
| 11:15 | 194 | 194.5 | 194.5 | 194 | 20 |
| 11:14 | 194.5 | 194.5 | 194.5 | 194.5 | 57 |
| 11:13 | 194.5 | 195 | 195 | 194.5 | 5 |
| 11:12 | 195 | 195 | 195.5 | 195 | 25 |
| 11:11 | 195 | 195.5 | 195.5 | 195 | 11 |
| 11:10 | 195 | 195 | 195 | 195 | 19 |
| 11:09 | 195.5 | 195.5 | 195.5 | 195 | 9 |
| 11:08 | 195.5 | 196 | 196 | 195 | 30 |
| 11:07 | 196 | 196 | 196 | 195.5 | 15 |
| 11:06 | 195.5 | 196 | 196.5 | 195.5 | 8 |
| 11:05 | 196 | 195.5 | 196 | 195.5 | 17 |
| 11:04 | 195.5 | 196.5 | 196.5 | 195.5 | 43 |
| 11:03 | 196.5 | 196 | 196.5 | 196 | 16 |
| 11:02 | 196 | 196 | 196.5 | 196 | 21 |
| 11:01 | 196 | 195.5 | 196 | 195.5 | 64 |
| 11:00 | 195.5 | 195 | 195.5 | 195 | 63 |
| 10:59 | 195 | 195 | 195.5 | 194.5 | 31 |
| 10:58 | 195 | 195.5 | 195.5 | 195 | 23 |
| 10:57 | 195.5 | 195.5 | 195.5 | 195.5 | 8 |
| 10:56 | 195 | 195.5 | 195.5 | 195 | 29 |
| 10:55 | 195.5 | 195 | 196 | 195 | 21 |
| 10:54 | 195.5 | 195 | 195.5 | 195 | 153 |
| 10:53 | 195.5 | 195.5 | 195.5 | 195.5 | 67 |
| 10:52 | 195.5 | 196 | 196.5 | 195.5 | 22 |
| 10:51 | 196 | 196.5 | 196.5 | 196 | 40 |
| 10:50 | 196.5 | 196.5 | 196.5 | 196 | 9 |
| 10:49 | 197 | 196.5 | 197 | 196 | 20 |
| 10:48 | 196.5 | 196.5 | 196.5 | 196.5 | 18 |
| 10:47 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:46 | 197.5 | 197 | 197.5 | 197 | 23 |
| 10:45 | 197 | 197.5 | 197.5 | 197 | 8 |
| 10:44 | 197.5 | 197.5 | 197.5 | 197.5 | 22 |
| 10:43 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:42 | 197.5 | 197.5 | 198 | 197.5 | 9 |
| 10:41 | 198 | 198 | 198 | 198 | 0 |
| 10:40 | 198 | 198 | 198 | 198 | 5 |
| 10:39 | 197.5 | 197 | 197.5 | 197 | 13 |
| 10:38 | 197.5 | 198 | 198 | 197.5 | 8 |
| 10:37 | 197.5 | 197.5 | 197.5 | 197.5 | 10 |
| 10:36 | 197.5 | 197.5 | 197.5 | 197.5 | 10 |
| 10:35 | 197.5 | 197 | 197.5 | 197 | 14 |
| 10:34 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 10:33 | 197.5 | 197 | 198 | 197 | 25 |
| 10:32 | 197 | 197.5 | 197.5 | 197 | 11 |
| 10:31 | 197 | 197 | 197 | 197 | 23 |
| 10:30 | 197.5 | 197.5 | 197.5 | 197 | 19 |
| 10:29 | 197.5 | 196.5 | 198 | 196.5 | 95 |
| 10:28 | 196.5 | 196.5 | 196.5 | 196 | 46 |
| 10:27 | 196.5 | 196 | 196.5 | 196 | 40 |
| 10:26 | 196 | 196.5 | 196.5 | 196 | 60 |
| 10:25 | 196.5 | 196.5 | 197 | 196.5 | 49 |
| 10:24 | 196.5 | 197.5 | 197.5 | 196.5 | 25 |
| 10:23 | 197.5 | 197 | 197.5 | 197 | 31 |
| 10:22 | 197.5 | 197 | 197.5 | 197 | 57 |
| 10:21 | 197 | 197.5 | 197.5 | 197 | 30 |
| 10:20 | 197.5 | 197.5 | 197.5 | 197 | 88 |
| 10:19 | 198 | 198.5 | 198.5 | 197.5 | 101 |
| 10:18 | 198.5 | 198.5 | 198.5 | 198.5 | 35 |
| 10:17 | 198 | 199 | 199 | 198 | 16 |
| 10:16 | 199 | 199 | 199 | 198.5 | 59 |
| 10:15 | 199 | 199.5 | 199.5 | 199 | 15 |
| 10:14 | 200 | 200 | 200 | 199.5 | 22 |
| 10:13 | 199.5 | 199.5 | 200 | 199.5 | 17 |
| 10:12 | 200 | 200 | 200 | 200 | 25 |
| 10:11 | 200 | 200.5 | 200.5 | 200 | 18 |
| 10:10 | 200.5 | 200.5 | 200.5 | 200.5 | 26 |
| 10:09 | 201.5 | 201.5 | 201.5 | 201.5 | 3 |
| 10:08 | 201.5 | 201.5 | 201.5 | 201.5 | 22 |
| 10:07 | 201.5 | 201.5 | 201.5 | 201.5 | 3 |
| 10:06 | 201.5 | 201.5 | 202 | 201.5 | 20 |
| 10:05 | 201.5 | 201.5 | 202 | 201.5 | 12 |
| 10:04 | 201.5 | 201.5 | 202 | 201.5 | 58 |
| 10:03 | 201 | 201 | 201 | 201 | 9 |
| 10:02 | 201 | 201 | 201 | 201 | 4 |
| 10:01 | 201 | 201 | 201 | 201 | 31 |
| 10:00 | 201 | 201 | 201 | 201 | 1 |
| 09:59 | 201 | 201 | 201 | 201 | 16 |
| 09:58 | 201 | 201 | 201 | 201 | 2 |
| 09:57 | 201.5 | 201 | 201.5 | 201 | 13 |
| 09:56 | 201 | 201.5 | 201.5 | 201 | 14 |
| 09:55 | 201 | 201 | 201.5 | 201 | 9 |
| 09:54 | 201 | 201 | 201.5 | 201 | 13 |
| 09:53 | 201 | 201 | 201 | 201 | 54 |
| 09:52 | 200 | 200 | 200 | 200 | 0 |
| 09:51 | 200 | 200 | 200 | 200 | 23 |
| 09:50 | 199.5 | 200 | 200 | 199.5 | 16 |
| 09:49 | 200 | 200 | 200 | 200 | 26 |
| 09:48 | 201 | 201 | 201 | 200.5 | 27 |
| 09:47 | 201 | 201 | 201 | 201 | 18 |
| 09:46 | 200.5 | 200.5 | 200.5 | 200.5 | 14 |
| 09:45 | 200 | 200.5 | 200.5 | 200 | 99 |
| 09:44 | 200.5 | 201 | 201 | 200.5 | 35 |
| 09:43 | 201.5 | 202 | 202 | 201.5 | 21 |
| 09:42 | 202 | 201 | 202 | 201 | 175 |
| 09:41 | 200.5 | 201 | 201 | 200.5 | 20 |
| 09:40 | 201 | 201 | 201.5 | 200.5 | 27 |
| 09:39 | 201 | 201.5 | 201.5 | 200.5 | 45 |
| 09:38 | 201.5 | 201.5 | 201.5 | 201 | 15 |
| 09:37 | 201 | 201.5 | 201.5 | 201 | 20 |
| 09:36 | 201 | 201 | 201 | 201 | 27 |
| 09:35 | 201 | 201 | 201 | 201 | 51 |
| 09:34 | 202 | 202 | 202 | 201.5 | 54 |
| 09:33 | 202.5 | 201 | 202.5 | 201 | 207 |
| 09:32 | 201.5 | 201.5 | 201.5 | 201 | 33 |
| 09:31 | 201.5 | 200.5 | 201.5 | 200 | 277 |
| 09:30 | 199.5 | 199.5 | 200 | 199.5 | 24 |
| 09:29 | 199.5 | 199.5 | 199.5 | 199.5 | 36 |
| 09:28 | 199.5 | 200 | 200 | 199.5 | 13 |
| 09:27 | 199.5 | 199.5 | 199.5 | 199.5 | 19 |
| 09:26 | 199.5 | 200 | 200 | 199.5 | 15 |
| 09:25 | 200 | 200 | 200.5 | 200 | 48 |
| 09:24 | 200 | 200 | 200 | 199.5 | 17 |
| 09:23 | 200 | 200 | 200.5 | 200 | 21 |
| 09:22 | 200 | 200 | 200 | 200 | 32 |
| 09:21 | 200 | 200 | 200 | 200 | 15 |
| 09:20 | 200.5 | 199.5 | 200.5 | 199.5 | 53 |
| 09:19 | 199.5 | 200 | 200 | 199.5 | 30 |
| 09:18 | 200 | 199 | 200 | 199 | 63 |
| 09:17 | 199 | 199 | 199 | 199 | 14 |
| 09:16 | 199.5 | 198.5 | 199.5 | 198.5 | 127 |
| 09:15 | 199 | 198.5 | 199 | 198.5 | 33 |
| 09:14 | 199 | 198.5 | 199 | 198 | 31 |
| 09:13 | 198.5 | 198.5 | 198.5 | 198.5 | 69 |
| 09:12 | 199 | 200.5 | 200.5 | 199 | 47 |
| 09:11 | 200.5 | 200.5 | 201 | 200.5 | 75 |
| 09:10 | 200.5 | 200 | 201 | 200 | 199 |
| 09:09 | 200 | 200.5 | 200.5 | 199.5 | 129 |
| 09:08 | 200.5 | 199 | 200.5 | 199 | 260 |
| 09:07 | 198.5 | 198.5 | 198.5 | 198 | 151 |
| 09:06 | 197.5 | 197 | 197.5 | 196 | 131 |
| 09:05 | 197 | 197 | 197 | 197 | 104 |
| 09:04 | 197 | 198 | 198 | 197 | 269 |
| 09:03 | 197 | 196 | 197 | 196 | 126 |
| 09:02 | 196 | 194.5 | 196.5 | 194.5 | 196 |
| 09:01 | 193.5 | 194 | 194 | 193 | 257 |
上市
| 指數 |
43535.00 |
昨收 |
43091.87 |
| 漲跌 |
443.13 |
高點 |
44473.98 |
| 漲跌幅 |
1.03 |
低點 |
43535.00 |
| 成交金額 |
6384.05億 |
成交張數 |
9237877(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
340.66 |
昨收 |
335.73 |
| 漲跌 |
4.93 |
高點 |
351.22 |
| 漲跌幅 |
1.47 |
低點 |
338.33 |
| 成交金額 |
1644.58億 |
成交張數 |
1781959(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |