成交	88.80	昨收	87.70
漲跌	1.10	開盤	88.70
漲跌幅	1.25%	最高	90.60
買進	88.80	最低	88.00
賣出	88.90	單量	24
漲停價	96.40	總量	8974
跌停價	79.00	昨量	11033

委買價	委買量	委賣價	委賣量
88.80	66	88.90	2
88.70	51	89.00	26
88.60	78	89.10	17
88.50	99	89.20	40
88.40	69	89.30	42

時間	成交	開	高	低	量
13:30	88.8	88.8	88.8	88.8	461
13:29	89.1	89.1	89.1	89.1	0
13:28	89.1	89.1	89.1	89.1	0
13:27	89.1	89.1	89.1	89.1	0
13:26	89.1	89.1	89.1	89.1	0
13:25	89.1	89	89.1	89	34
13:24	89.1	89	89.1	89	38
13:23	89	89	89.1	89	27
13:22	89.1	89	89.1	89	52
13:21	89.1	89.1	89.1	89	11
13:20	89	89.1	89.1	89	20
13:19	89	89.1	89.2	89	24
13:18	89.2	89.1	89.2	89	14
13:17	89.1	89.1	89.2	89	32
13:16	89	89.2	89.2	89	23
13:15	89.2	89.1	89.2	89.1	24
13:14	89.1	89.1	89.1	89	80
13:13	89.1	89	89.1	89	27
13:12	89	89	89.1	89	16
13:11	89	89	89	89	14
13:10	89.1	89.2	89.2	89	33
13:09	89.1	89.1	89.2	89.1	6
13:08	89.2	89.2	89.3	89.2	34
13:07	89.2	89.3	89.3	89.2	7
13:06	89.3	89.3	89.3	89.3	4
13:05	89.3	89.2	89.3	89.2	9
13:04	89.3	89.3	89.3	89.3	21
13:03	89.4	89.3	89.4	89.3	29
13:02	89.3	89	89.3	89	89
13:01	89	89.1	89.1	89	19
13:00	89	89	89.1	89	13
12:59	89.1	88.9	89.1	88.9	110
12:58	88.8	88.7	88.8	88.7	38
12:57	88.7	88.8	88.8	88.7	2
12:56	88.7	88.7	88.8	88.7	27
12:55	88.7	88.7	88.7	88.7	2
12:54	88.7	88.7	88.7	88.6	6
12:53	88.7	88.7	88.8	88.6	17
12:52	88.7	88.7	88.7	88.6	44
12:51	88.7	88.6	88.7	88.6	37
12:50	88.7	88.6	88.7	88.6	15
12:49	88.6	88.6	88.6	88.6	12
12:48	88.7	88.7	88.7	88.6	6
12:47	88.6	88.7	88.7	88.6	13
12:46	88.6	88.6	88.7	88.6	10
12:45	88.7	88.7	88.7	88.6	13
12:44	88.7	88.7	88.7	88.7	15
12:43	88.7	88.8	88.8	88.7	6
12:42	88.7	88.8	88.8	88.7	5
12:41	88.8	88.8	88.8	88.8	2
12:40	88.7	88.7	88.7	88.7	2
12:39	88.7	88.8	88.8	88.7	6
12:38	88.7	88.6	88.7	88.6	16
12:37	88.7	88.7	88.7	88.7	12
12:36	88.7	88.8	88.8	88.6	24
12:35	88.7	88.7	88.8	88.7	18
12:34	88.8	88.8	88.8	88.8	14
12:33	88.8	88.8	88.8	88.8	30
12:32	88.8	88.8	88.8	88.8	4
12:31	89	89	89	89	0
12:30	89	88.9	89	88.9	6
12:29	88.9	88.9	88.9	88.9	23
12:28	88.9	89	89	88.9	115
12:27	89.1	89	89.1	89	6
12:26	89	89	89.1	89	6
12:25	89.1	89.1	89.1	89.1	2
12:24	89.1	89.1	89.1	89.1	2
12:23	89.1	89.1	89.1	89.1	9
12:22	89.2	89.1	89.2	89.1	8
12:21	89.1	89.1	89.1	89.1	5
12:20	89.1	89.1	89.1	89.1	2
12:19	89.1	89.1	89.1	89.1	7
12:18	89.1	89	89.1	89	17
12:17	89.1	89	89.1	89	2
12:16	89.1	89.1	89.1	89.1	8
12:15	89.1	89.1	89.1	89.1	2
12:14	89.1	89.1	89.2	89.1	9
12:13	89.1	89.1	89.1	89.1	16
12:12	89.1	89.2	89.2	89.1	7
12:11	89.2	89.1	89.2	89.1	18
12:10	89.1	89.1	89.1	89.1	7
12:09	89.2	89.3	89.3	89.2	19
12:08	89.2	89.3	89.3	89.2	35
12:07	89.2	89.3	89.4	89.2	82
12:06	89.3	89.4	89.4	89.3	10
12:05	89.3	89.4	89.4	89.3	8
12:04	89.3	89.3	89.4	89.3	17
12:03	89.4	89.4	89.4	89.4	6
12:02	89.4	89.3	89.4	89.3	18
12:01	89.3	89.3	89.4	89.3	6
12:00	89.3	89.4	89.4	89.3	10
11:59	89.3	89.3	89.4	89.3	7
11:58	89.4	89.4	89.4	89.3	16
11:57	89.4	89.4	89.4	89.4	34
11:56	89.4	89.5	89.5	89.4	11
11:55	89.4	89.4	89.5	89.4	36
11:54	89.4	89.4	89.4	89.4	12
11:53	89.4	89.4	89.4	89.3	21
11:52	89.4	89.4	89.4	89.3	23
11:51	89.4	89.3	89.4	89.3	19
11:50	89.3	89.3	89.4	89.3	25
11:49	89.2	89.2	89.5	89.2	87
11:48	89.3	89.3	89.3	89.2	81
11:47	89.2	89.3	89.3	89.1	175
11:46	89.3	89.3	89.4	89.2	154
11:45	89.3	89.1	89.3	89.1	85
11:44	89.1	88.9	89.1	88.8	114
11:43	88.8	88.8	88.8	88.8	8
11:42	88.9	88.9	88.9	88.8	22
11:41	88.9	88.9	88.9	88.9	20
11:40	88.9	88.9	88.9	88.8	18
11:39	88.8	88.6	88.9	88.6	29
11:38	88.7	88.6	88.7	88.6	12
11:37	88.6	88.7	88.7	88.6	3
11:36	88.7	88.6	88.7	88.6	8
11:35	88.6	88.4	88.6	88.4	41
11:34	88.3	88.3	88.3	88.3	1
11:33	88.3	88.3	88.3	88.3	1
11:32	88.3	88.3	88.3	88.3	2
11:31	88.4	88.4	88.4	88.4	1
11:30	88.4	88.4	88.4	88.4	4
11:29	88.3	88.3	88.3	88.3	4
11:28	88.2	88.4	88.4	88.2	25
11:27	88.4	88.4	88.4	88.4	9
11:26	88.4	88.4	88.4	88.4	22
11:25	88.4	88.6	88.6	88.4	15
11:24	88.6	88.6	88.6	88.6	6
11:23	88.5	88.5	88.5	88.5	16
11:22	88.6	88.5	88.6	88.5	9
11:21	88.5	88.6	88.6	88.5	20
11:20	88.5	88.5	88.5	88.5	7
11:19	88.5	88.4	88.5	88.4	17
11:18	88.4	88.4	88.4	88.4	1
11:17	88.4	88.4	88.4	88.4	2
11:16	88.5	88.5	88.6	88.5	17
11:15	88.5	88.5	88.6	88.5	4
11:14	88.6	88.7	88.7	88.5	71
11:13	88.7	88.8	88.9	88.6	84
11:12	88.7	88.8	88.9	88.7	108
11:11	88.8	88.7	88.8	88.5	90
11:10	88.7	88.6	88.8	88.6	61
11:09	88.6	88.3	88.7	88.3	55
11:08	88.3	88.4	88.4	88	62
11:07	88.3	88.3	88.3	88.3	3
11:06	88.3	88.2	88.3	88.2	8
11:05	88.2	88.2	88.2	88.2	2
11:04	88.2	88.2	88.2	88.2	14
11:03	88.2	88.1	88.2	88.1	6
11:02	88.1	88.2	88.2	88.1	17
11:01	88.1	88.1	88.1	88.1	0
11:00	88.1	88.1	88.2	88.1	4
10:59	88.1	88.1	88.1	88.1	8
10:58	88.1	88.1	88.1	88.1	18
10:57	88.1	88.1	88.1	88.1	19
10:56	88.1	88	88.1	88	47
10:55	88	88	88	88	2
10:54	88.1	88	88.1	88	2
10:53	88	88	88.1	88	39
10:52	88	88	88	88	13
10:51	88	88	88	88	0
10:50	88	88	88	88	3
10:49	88	88.1	88.1	88	10
10:48	88.1	88.1	88.1	88	18
10:47	88.1	88	88.1	88	12
10:46	88.1	88.1	88.2	88.1	15
10:45	88.1	88.1	88.1	88.1	34
10:44	88.1	88.1	88.1	88.1	3
10:43	88.1	88.2	88.2	88.1	29
10:42	88.2	88.3	88.3	88.2	9
10:41	88.3	88.4	88.4	88.3	2
10:40	88.3	88.3	88.3	88.3	22
10:39	88.4	88.4	88.4	88.4	3
10:38	88.3	88.3	88.3	88.3	6
10:37	88.3	88.3	88.4	88.3	13
10:36	88.3	88.4	88.4	88.3	23
10:35	88.4	88.4	88.4	88.4	3
10:34	88.4	88.4	88.4	88.4	11
10:33	88.4	88.4	88.4	88.4	2
10:32	88.4	88.4	88.4	88.4	0
10:31	88.4	88.3	88.4	88.3	11
10:30	88.3	88.1	88.3	88.1	53
10:29	88.1	88.2	88.2	88.1	25
10:28	88.2	88.2	88.2	88.1	9
10:27	88.2	88.2	88.2	88.2	12
10:26	88.2	88.2	88.2	88.1	24
10:25	88.2	88.2	88.2	88.2	16
10:24	88.2	88.2	88.3	88.2	46
10:23	88.3	88.4	88.4	88.3	67
10:22	88.3	88.4	88.4	88.3	6
10:21	88.3	88.4	88.4	88.3	8
10:20	88.4	88.3	88.4	88.3	25
10:19	88.3	88.3	88.3	88.3	5
10:18	88.3	88.3	88.3	88.3	6
10:17	88.3	88.3	88.4	88.3	12
10:16	88.3	88.4	88.4	88.2	82
10:15	88.5	88.4	88.5	88.4	12
10:14	88.4	88.4	88.4	88.4	3
10:13	88.5	88.5	88.5	88.5	5
10:12	88.5	88.4	88.5	88.4	11
10:11	88.4	88.3	88.4	88.3	15
10:10	88.3	88.3	88.3	88.3	3
10:09	88.4	88.4	88.4	88.4	11
10:08	88.4	88.6	88.6	88.4	33
10:07	88.5	88.5	88.6	88.5	8
10:06	88.6	88.5	88.6	88.5	3
10:05	88.5	88.5	88.5	88.5	5
10:04	88.5	88.7	88.7	88.5	15
10:03	88.7	88.4	88.7	88.4	43
10:02	88.4	88.4	88.5	88.4	24
10:01	88.4	88.3	88.4	88.3	56
10:00	88.3	88.6	88.6	88.3	212
09:59	88.6	88.7	88.7	88.6	6
09:58	88.7	88.7	88.7	88.7	13
09:57	88.7	88.7	88.7	88.6	6
09:56	88.7	88.6	88.7	88.6	34
09:55	88.6	88.6	88.6	88.6	34
09:54	88.6	88.6	88.7	88.6	31
09:53	88.7	88.9	88.9	88.7	106
09:52	88.9	88.9	88.9	88.9	4
09:51	88.9	89	89	88.9	10
09:50	89	89	89	88.8	16
09:49	88.9	89.1	89.1	88.9	12
09:48	89.1	88.8	89.1	88.8	73
09:47	88.9	88.8	88.9	88.8	26
09:46	89	89	89	89	7
09:45	88.9	88.9	88.9	88.9	14
09:44	88.8	88.9	88.9	88.8	8
09:43	88.8	88.8	88.9	88.8	11
09:42	88.9	89	89	88.9	51
09:41	89	89	89	88.9	32
09:40	89	89	89	89	12
09:39	89	88.9	89	88.9	5
09:38	88.9	88.9	89	88.9	13
09:37	89	89	89	88.9	14
09:36	88.9	89	89	88.9	20
09:35	89	88.9	89	88.9	12
09:34	88.9	89	89	88.9	8
09:33	89	89	89	88.9	8
09:32	88.9	89	89	88.9	71
09:31	89	89.1	89.1	89	100
09:30	89.2	89.3	89.3	89.1	16
09:29	89.2	89.2	89.3	89.2	8
09:28	89.2	89.2	89.3	89.2	10
09:27	89.2	89.1	89.2	89.1	18
09:26	89.1	89.1	89.2	89.1	41
09:25	89.1	89.1	89.1	89	54
09:24	89.2	89.5	89.5	89.1	50
09:23	89.5	89.4	89.5	89.3	27
09:22	89.4	89.2	89.4	89.1	62
09:21	89.3	89.2	89.3	89.2	21
09:20	89.3	89.3	89.3	89.2	31
09:19	89.2	88.8	89.2	88.8	71
09:18	88.8	89	89	88.8	51
09:17	88.9	89.2	89.2	88.9	77
09:16	89.2	89.4	89.4	89.2	67
09:15	89.4	89.5	89.5	89.3	59
09:14	89.5	89.7	89.7	89.5	62
09:13	89.8	89.8	89.9	89.7	46
09:12	89.9	90.2	90.3	89.9	86
09:11	90.2	90.1	90.3	90.1	90
09:10	90.2	90.1	90.2	90	124
09:09	90.3	90.3	90.5	90.3	189
09:08	90.4	89.5	90.6	89.5	716
09:07	89.5	89.2	89.5	89.1	197
09:06	89.2	89.1	89.2	88.8	103
09:05	89	88.7	89.4	88.6	290
09:04	88.6	88.3	88.6	88.2	53
09:03	88.2	88.4	88.5	88.2	72
09:02	88.6	88.5	88.8	88.5	109
09:01	88.5	88.7	88.7	88.3	260

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)