| 成交 |
120.50 |
昨收 |
116.50 |
| 漲跌 |
4.00 |
開盤 |
120.00 |
| 漲跌幅 |
3.43% |
最高 |
124.00 |
| 買進 |
120.00 |
最低 |
119.50 |
| 賣出 |
120.50 |
單量 |
34 |
| 漲停價 |
128.00 |
總量 |
17211 |
| 跌停價 |
105.00 |
昨量 |
12584 |
42.52% 內盤(7074)(9562)外盤 57.48%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 120.00 |
329 |
120.50 |
21 |
| 119.50 |
326 |
121.00 |
122 |
| 119.00 |
249 |
121.50 |
176 |
| 118.50 |
262 |
122.00 |
520 |
| 118.00 |
152 |
122.50 |
321 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 120.5 | 120.5 | 120.5 | 120.5 | 1022 |
| 13:29 | 121 | 121 | 121 | 121 | 0 |
| 13:28 | 121 | 121 | 121 | 121 | 0 |
| 13:27 | 121 | 121 | 121 | 121 | 0 |
| 13:26 | 121 | 121 | 121 | 121 | 0 |
| 13:25 | 121 | 121 | 121 | 120.5 | 46 |
| 13:24 | 120.5 | 120.5 | 121 | 120.5 | 31 |
| 13:23 | 120.5 | 121 | 121 | 120.5 | 44 |
| 13:22 | 121 | 121 | 121 | 120.5 | 282 |
| 13:21 | 121.5 | 121.5 | 121.5 | 121 | 33 |
| 13:20 | 121 | 121 | 121.5 | 121 | 15 |
| 13:19 | 121 | 121.5 | 121.5 | 121 | 9 |
| 13:18 | 121.5 | 121 | 121.5 | 120.5 | 26 |
| 13:17 | 121 | 121 | 121 | 120.5 | 46 |
| 13:16 | 121 | 121 | 121 | 120.5 | 28 |
| 13:15 | 121 | 120.5 | 121 | 120.5 | 110 |
| 13:14 | 120.5 | 121 | 121 | 120.5 | 27 |
| 13:13 | 121 | 120.5 | 121 | 120 | 277 |
| 13:12 | 120.5 | 120 | 120.5 | 120 | 21 |
| 13:11 | 120 | 120.5 | 120.5 | 120 | 23 |
| 13:10 | 120.5 | 120.5 | 120.5 | 120 | 19 |
| 13:09 | 120 | 120 | 120 | 120 | 19 |
| 13:08 | 120.5 | 120 | 120.5 | 120 | 30 |
| 13:07 | 120 | 120 | 120.5 | 120 | 30 |
| 13:06 | 120.5 | 120 | 120.5 | 120 | 13 |
| 13:05 | 120 | 120 | 120.5 | 120 | 22 |
| 13:04 | 120 | 120 | 120.5 | 120 | 35 |
| 13:03 | 120 | 120 | 120 | 120 | 12 |
| 13:02 | 120 | 120 | 120.5 | 120 | 22 |
| 13:01 | 120 | 120.5 | 120.5 | 120 | 10 |
| 13:00 | 120.5 | 120 | 120.5 | 120 | 15 |
| 12:59 | 120.5 | 120 | 120.5 | 120 | 6 |
| 12:58 | 120.5 | 120.5 | 120.5 | 120 | 10 |
| 12:57 | 120 | 120.5 | 120.5 | 120 | 10 |
| 12:56 | 120.5 | 120.5 | 120.5 | 120.5 | 24 |
| 12:55 | 120 | 120 | 120 | 120 | 1 |
| 12:54 | 120 | 120 | 120.5 | 120 | 9 |
| 12:53 | 120 | 120 | 120 | 120 | 4 |
| 12:52 | 120 | 120.5 | 120.5 | 120 | 7 |
| 12:51 | 120 | 120 | 120 | 120 | 3 |
| 12:50 | 120.5 | 120 | 120.5 | 120 | 8 |
| 12:49 | 120.5 | 120 | 120.5 | 120 | 7 |
| 12:48 | 120 | 120 | 120 | 120 | 18 |
| 12:47 | 120 | 120.5 | 120.5 | 120 | 6 |
| 12:46 | 120.5 | 120 | 120.5 | 120 | 10 |
| 12:45 | 120 | 120.5 | 120.5 | 120 | 2 |
| 12:44 | 120.5 | 120.5 | 120.5 | 120 | 7 |
| 12:43 | 120.5 | 120 | 120.5 | 120 | 9 |
| 12:42 | 120 | 120.5 | 120.5 | 120 | 15 |
| 12:41 | 120.5 | 120 | 120.5 | 120 | 15 |
| 12:40 | 120 | 120.5 | 120.5 | 120 | 39 |
| 12:39 | 120.5 | 120.5 | 120.5 | 120.5 | 13 |
| 12:38 | 120.5 | 120.5 | 121 | 120 | 13 |
| 12:37 | 120.5 | 120.5 | 120.5 | 120.5 | 47 |
| 12:36 | 120.5 | 120.5 | 120.5 | 120.5 | 16 |
| 12:35 | 120.5 | 120.5 | 120.5 | 120 | 33 |
| 12:34 | 120.5 | 120 | 120.5 | 120 | 45 |
| 12:33 | 120 | 120 | 120.5 | 120 | 9 |
| 12:32 | 120 | 120.5 | 120.5 | 120 | 25 |
| 12:31 | 120 | 120.5 | 120.5 | 120 | 26 |
| 12:30 | 120 | 120 | 120 | 120 | 17 |
| 12:29 | 120 | 120 | 120 | 120 | 5 |
| 12:28 | 120 | 120 | 120 | 120 | 5 |
| 12:27 | 120 | 120.5 | 120.5 | 120 | 4 |
| 12:26 | 120 | 120 | 120 | 120 | 5 |
| 12:25 | 120 | 120.5 | 120.5 | 120 | 19 |
| 12:24 | 120.5 | 120.5 | 120.5 | 120.5 | 27 |
| 12:23 | 120 | 120.5 | 120.5 | 120 | 9 |
| 12:22 | 120.5 | 120 | 120.5 | 120 | 9 |
| 12:21 | 120.5 | 120.5 | 120.5 | 120 | 36 |
| 12:20 | 120.5 | 120.5 | 120.5 | 120.5 | 14 |
| 12:19 | 120.5 | 120.5 | 120.5 | 120 | 74 |
| 12:18 | 120 | 120 | 120.5 | 120 | 40 |
| 12:17 | 120 | 120.5 | 121 | 120 | 154 |
| 12:16 | 120.5 | 121 | 121 | 120.5 | 176 |
| 12:15 | 121 | 121 | 121.5 | 121 | 17 |
| 12:14 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 12:13 | 121.5 | 121.5 | 121.5 | 121 | 39 |
| 12:12 | 121.5 | 121.5 | 121.5 | 121.5 | 140 |
| 12:11 | 121.5 | 121 | 121.5 | 121 | 9 |
| 12:10 | 121 | 121 | 121 | 121 | 1 |
| 12:09 | 121 | 121 | 121 | 121 | 2 |
| 12:08 | 121 | 121 | 121.5 | 121 | 4 |
| 12:07 | 121 | 121 | 121 | 121 | 3 |
| 12:06 | 121 | 121 | 121 | 121 | 8 |
| 12:05 | 121 | 121 | 121 | 121 | 5 |
| 12:04 | 121 | 121.5 | 121.5 | 121 | 35 |
| 12:03 | 121.5 | 121.5 | 121.5 | 121.5 | 8 |
| 12:02 | 121 | 121 | 121 | 121 | 1 |
| 12:01 | 121 | 121.5 | 121.5 | 121 | 3 |
| 12:00 | 121.5 | 121 | 121.5 | 121 | 37 |
| 11:59 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 11:58 | 121.5 | 121 | 121.5 | 121 | 118 |
| 11:57 | 121 | 121 | 121 | 121 | 7 |
| 11:56 | 121 | 121 | 121 | 121 | 14 |
| 11:55 | 121.5 | 121 | 121.5 | 121 | 6 |
| 11:54 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
| 11:53 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
| 11:52 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
| 11:51 | 121 | 121 | 121.5 | 121 | 10 |
| 11:50 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 11:49 | 121.5 | 121 | 121.5 | 121 | 3 |
| 11:48 | 121 | 121 | 121 | 121 | 2 |
| 11:47 | 121.5 | 121.5 | 121.5 | 121 | 16 |
| 11:46 | 121.5 | 121.5 | 121.5 | 121.5 | 13 |
| 11:45 | 121.5 | 121.5 | 121.5 | 121.5 | 10 |
| 11:44 | 121.5 | 121 | 121.5 | 121 | 14 |
| 11:43 | 121 | 121.5 | 121.5 | 121 | 7 |
| 11:42 | 121.5 | 121.5 | 121.5 | 121 | 14 |
| 11:41 | 121.5 | 121.5 | 121.5 | 121.5 | 27 |
| 11:40 | 121.5 | 121.5 | 121.5 | 121.5 | 16 |
| 11:39 | 121.5 | 121 | 121.5 | 121 | 13 |
| 11:38 | 121 | 121 | 121 | 121 | 2 |
| 11:37 | 121 | 121.5 | 121.5 | 121 | 5 |
| 11:36 | 121.5 | 121 | 121.5 | 121 | 189 |
| 11:35 | 121 | 120.5 | 121 | 120.5 | 9 |
| 11:34 | 120.5 | 120.5 | 120.5 | 120.5 | 12 |
| 11:33 | 120.5 | 120.5 | 121 | 120.5 | 11 |
| 11:32 | 120.5 | 120.5 | 121 | 120.5 | 30 |
| 11:31 | 121 | 121 | 121 | 121 | 6 |
| 11:30 | 121 | 121 | 121 | 120.5 | 14 |
| 11:29 | 121 | 120.5 | 121 | 120.5 | 5 |
| 11:28 | 120.5 | 121 | 121 | 120.5 | 6 |
| 11:27 | 121 | 121 | 121 | 120.5 | 5 |
| 11:26 | 121 | 121 | 121 | 120.5 | 21 |
| 11:25 | 120.5 | 121 | 121 | 120.5 | 6 |
| 11:24 | 121 | 121 | 121 | 120.5 | 13 |
| 11:23 | 121 | 120.5 | 121 | 120.5 | 4 |
| 11:22 | 120.5 | 121 | 121 | 120.5 | 11 |
| 11:21 | 121 | 121.5 | 121.5 | 120.5 | 183 |
| 11:20 | 121.5 | 121.5 | 121.5 | 121.5 | 9 |
| 11:19 | 121.5 | 121 | 121.5 | 121 | 7 |
| 11:18 | 121 | 121 | 121.5 | 121 | 9 |
| 11:17 | 121 | 121 | 121.5 | 121 | 12 |
| 11:16 | 121 | 121.5 | 121.5 | 121 | 7 |
| 11:15 | 121.5 | 121.5 | 121.5 | 121.5 | 8 |
| 11:14 | 121.5 | 121.5 | 121.5 | 121.5 | 7 |
| 11:13 | 121.5 | 121.5 | 121.5 | 121 | 75 |
| 11:12 | 121.5 | 121 | 121.5 | 121 | 46 |
| 11:11 | 121 | 121.5 | 121.5 | 121 | 23 |
| 11:10 | 121 | 121 | 121 | 121 | 7 |
| 11:09 | 121.5 | 121.5 | 121.5 | 121 | 116 |
| 11:08 | 122 | 122 | 122 | 122 | 0 |
| 11:07 | 122 | 122 | 122 | 122 | 0 |
| 11:06 | 122 | 121.5 | 122 | 121.5 | 5 |
| 11:05 | 121.5 | 121.5 | 121.5 | 121.5 | 20 |
| 11:04 | 121.5 | 122 | 122 | 121.5 | 17 |
| 11:03 | 122 | 122 | 122 | 121.5 | 65 |
| 11:02 | 122 | 121.5 | 122 | 121.5 | 3 |
| 11:01 | 121.5 | 121.5 | 122 | 121.5 | 77 |
| 11:00 | 122 | 122 | 122 | 122 | 5 |
| 10:59 | 121.5 | 121.5 | 122 | 121.5 | 5 |
| 10:58 | 121.5 | 121.5 | 121.5 | 121.5 | 6 |
| 10:57 | 121.5 | 121.5 | 121.5 | 121.5 | 8 |
| 10:56 | 121.5 | 121.5 | 121.5 | 121.5 | 35 |
| 10:55 | 121.5 | 121.5 | 121.5 | 121.5 | 54 |
| 10:54 | 121.5 | 122 | 122 | 121.5 | 118 |
| 10:53 | 122 | 122 | 122 | 121.5 | 8 |
| 10:52 | 122 | 122 | 122 | 122 | 139 |
| 10:51 | 122.5 | 122 | 122.5 | 122 | 26 |
| 10:50 | 122 | 122 | 122.5 | 122 | 13 |
| 10:49 | 122.5 | 122.5 | 122.5 | 122.5 | 8 |
| 10:48 | 122.5 | 122 | 122.5 | 122 | 12 |
| 10:47 | 122 | 122 | 122 | 122 | 13 |
| 10:46 | 122 | 122.5 | 122.5 | 122 | 4 |
| 10:45 | 122.5 | 122 | 122.5 | 122 | 7 |
| 10:44 | 122.5 | 122 | 122.5 | 122 | 6 |
| 10:43 | 122.5 | 122.5 | 122.5 | 122.5 | 3 |
| 10:42 | 122.5 | 122 | 122.5 | 122 | 14 |
| 10:41 | 122 | 122 | 122 | 122 | 4 |
| 10:40 | 122.5 | 122.5 | 122.5 | 122 | 12 |
| 10:39 | 122 | 122 | 122 | 122 | 27 |
| 10:38 | 122 | 122 | 122 | 122 | 43 |
| 10:37 | 122 | 122 | 122 | 122 | 168 |
| 10:36 | 122 | 122.5 | 122.5 | 122 | 7 |
| 10:35 | 122.5 | 122.5 | 122.5 | 122.5 | 3 |
| 10:34 | 122.5 | 122 | 122.5 | 122 | 17 |
| 10:33 | 122.5 | 122.5 | 122.5 | 122 | 8 |
| 10:32 | 122 | 122.5 | 122.5 | 122 | 16 |
| 10:31 | 122 | 122.5 | 122.5 | 122 | 4 |
| 10:30 | 122.5 | 122 | 122.5 | 122 | 3 |
| 10:29 | 122.5 | 122.5 | 122.5 | 122.5 | 5 |
| 10:28 | 122.5 | 121.5 | 122.5 | 121.5 | 29 |
| 10:27 | 122 | 122 | 122 | 121.5 | 22 |
| 10:26 | 122 | 122 | 122 | 122 | 6 |
| 10:25 | 122 | 122 | 122 | 122 | 28 |
| 10:24 | 122 | 122 | 122 | 122 | 87 |
| 10:23 | 122 | 122 | 122.5 | 122 | 12 |
| 10:22 | 122.5 | 122 | 122.5 | 122 | 2 |
| 10:21 | 122.5 | 122 | 122.5 | 122 | 14 |
| 10:20 | 122.5 | 122 | 122.5 | 122 | 11 |
| 10:19 | 122.5 | 122 | 122.5 | 122 | 2 |
| 10:18 | 122 | 122 | 122.5 | 122 | 19 |
| 10:17 | 122 | 122.5 | 122.5 | 122 | 11 |
| 10:16 | 122 | 122.5 | 122.5 | 122 | 90 |
| 10:15 | 122.5 | 123 | 123 | 122.5 | 21 |
| 10:14 | 123 | 123 | 123 | 122.5 | 13 |
| 10:13 | 123 | 122.5 | 123 | 122.5 | 18 |
| 10:12 | 122.5 | 122.5 | 123 | 122.5 | 13 |
| 10:11 | 122.5 | 122.5 | 123 | 122.5 | 26 |
| 10:10 | 122.5 | 122.5 | 122.5 | 122.5 | 70 |
| 10:09 | 122.5 | 122.5 | 122.5 | 122.5 | 27 |
| 10:08 | 122.5 | 122.5 | 122.5 | 122 | 54 |
| 10:07 | 122.5 | 122.5 | 122.5 | 122.5 | 18 |
| 10:06 | 122.5 | 122.5 | 122.5 | 122.5 | 25 |
| 10:05 | 122.5 | 122.5 | 122.5 | 122.5 | 58 |
| 10:04 | 122.5 | 122.5 | 123 | 122.5 | 60 |
| 10:03 | 122.5 | 123 | 123 | 122.5 | 31 |
| 10:02 | 123 | 123 | 123 | 122.5 | 65 |
| 10:01 | 123 | 122.5 | 123 | 122.5 | 44 |
| 10:00 | 123 | 122.5 | 123 | 122.5 | 195 |
| 09:59 | 122.5 | 122.5 | 122.5 | 122 | 438 |
| 09:58 | 122 | 121.5 | 122 | 121.5 | 11 |
| 09:57 | 122 | 121.5 | 122 | 121.5 | 25 |
| 09:56 | 122 | 122 | 122 | 122 | 11 |
| 09:55 | 122 | 121.5 | 122 | 121.5 | 19 |
| 09:54 | 121.5 | 121.5 | 121.5 | 121.5 | 92 |
| 09:53 | 121 | 121.5 | 121.5 | 121 | 45 |
| 09:52 | 121.5 | 121.5 | 121.5 | 121.5 | 34 |
| 09:51 | 121.5 | 122 | 122 | 121.5 | 66 |
| 09:50 | 122 | 121.5 | 122 | 121.5 | 13 |
| 09:49 | 121.5 | 121 | 121.5 | 121 | 146 |
| 09:48 | 121 | 120.5 | 121 | 120.5 | 39 |
| 09:47 | 121 | 121 | 121.5 | 121 | 9 |
| 09:46 | 121 | 121 | 121 | 121 | 45 |
| 09:45 | 121 | 121.5 | 121.5 | 121 | 50 |
| 09:44 | 121.5 | 121.5 | 121.5 | 121.5 | 11 |
| 09:43 | 121 | 121.5 | 121.5 | 121 | 9 |
| 09:42 | 121 | 121 | 121 | 121 | 18 |
| 09:41 | 121 | 121 | 121 | 121 | 31 |
| 09:40 | 121 | 121.5 | 121.5 | 121 | 100 |
| 09:39 | 121.5 | 121.5 | 121.5 | 121 | 146 |
| 09:38 | 121 | 121 | 121 | 120.5 | 83 |
| 09:37 | 121 | 120.5 | 121 | 120.5 | 73 |
| 09:36 | 120 | 120.5 | 120.5 | 120 | 118 |
| 09:35 | 121 | 120 | 121 | 120 | 76 |
| 09:34 | 120 | 120 | 120.5 | 120 | 32 |
| 09:33 | 120.5 | 120 | 120.5 | 120 | 82 |
| 09:32 | 120 | 120 | 120.5 | 120 | 144 |
| 09:31 | 120 | 120.5 | 121 | 119.5 | 476 |
| 09:30 | 120.5 | 121 | 121 | 120.5 | 71 |
| 09:29 | 121 | 121 | 121 | 120.5 | 198 |
| 09:28 | 121.5 | 122 | 122 | 121 | 216 |
| 09:27 | 121.5 | 122 | 122 | 121.5 | 33 |
| 09:26 | 121.5 | 122 | 122 | 121.5 | 32 |
| 09:25 | 121.5 | 121.5 | 122 | 121.5 | 17 |
| 09:24 | 122 | 121.5 | 122 | 121.5 | 22 |
| 09:23 | 121.5 | 122 | 122 | 121.5 | 102 |
| 09:22 | 121.5 | 122 | 122 | 121.5 | 14 |
| 09:21 | 122 | 122 | 122.5 | 121.5 | 175 |
| 09:20 | 122.5 | 122 | 122.5 | 122 | 54 |
| 09:19 | 122 | 122.5 | 122.5 | 122 | 60 |
| 09:18 | 122.5 | 123 | 123 | 122.5 | 242 |
| 09:17 | 123 | 123 | 123 | 122.5 | 146 |
| 09:16 | 123 | 122.5 | 123.5 | 122.5 | 368 |
| 09:15 | 123 | 122.5 | 123 | 122 | 58 |
| 09:14 | 122.5 | 122 | 123 | 122 | 149 |
| 09:13 | 122.5 | 123 | 123 | 122.5 | 162 |
| 09:12 | 123 | 122.5 | 123 | 122.5 | 187 |
| 09:11 | 122 | 122 | 122.5 | 121.5 | 135 |
| 09:10 | 121.5 | 122 | 122.5 | 121.5 | 224 |
| 09:09 | 122 | 122 | 122.5 | 122 | 94 |
| 09:08 | 122.5 | 123.5 | 124 | 122.5 | 311 |
| 09:07 | 123.5 | 123.5 | 124 | 123.5 | 230 |
| 09:06 | 124 | 124 | 124 | 123 | 413 |
| 09:05 | 123.5 | 122.5 | 124 | 122 | 1070 |
| 09:04 | 122.5 | 121.5 | 122.5 | 121.5 | 711 |
| 09:03 | 122 | 121 | 122 | 120.5 | 549 |
| 09:02 | 121 | 120.5 | 121.5 | 120 | 787 |
| 09:01 | 120 | 120 | 120.5 | 119.5 | 1107 |
上市
| 指數 |
25474.64 |
昨收 |
25215.71 |
| 漲跌 |
258.93 |
高點 |
25492.28 |
| 漲跌幅 |
1.03 |
低點 |
25349.70 |
| 成交金額 |
4828.34億 |
成交張數 |
7732766(張) |
| 5日均價 |
24861.09 |
5日均量 |
8212207(張) |
| 10日均價 |
24490.72 |
10日均量 |
7718379(張) |
| 30日均價 |
24187.23 |
30日均量 |
7549568(張) |
上櫃
| 指數 |
258.09 |
昨收 |
256.58 |
| 漲跌 |
1.51 |
高點 |
259.80 |
| 漲跌幅 |
0.59 |
低點 |
256.91 |
| 成交金額 |
1569.38億 |
成交張數 |
2078781(張) |
| 5日均價 |
258.94 |
5日均量 |
2652899(張) |
| 10日均價 |
256.12 |
10日均量 |
2475612(張) |
| 30日均價 |
247.70 |
30日均量 |
2271967(張) |