| 成交 |
294.00 |
昨收 |
297.00 |
| 漲跌 |
-3.00 |
開盤 |
294.50 |
| 漲跌幅 |
-1.01% |
最高 |
300.00 |
| 買進 |
293.50 |
最低 |
290.00 |
| 賣出 |
294.00 |
單量 |
23 |
| 漲停價 |
326.50 |
總量 |
10180 |
| 跌停價 |
267.50 |
昨量 |
12263 |
56.11% 內盤(5613)(4390)外盤 43.89%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 293.50 |
46 |
294.00 |
30 |
| 293.00 |
166 |
294.50 |
22 |
| 292.50 |
36 |
295.00 |
82 |
| 292.00 |
78 |
295.50 |
50 |
| 291.50 |
71 |
296.00 |
53 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 294 | 294 | 294 | 294 | 625 |
| 13:29 | 294 | 294 | 294 | 294 | 0 |
| 13:28 | 294 | 294 | 294 | 294 | 0 |
| 13:27 | 294 | 294 | 294 | 294 | 0 |
| 13:26 | 294 | 294 | 294 | 294 | 0 |
| 13:25 | 294 | 294 | 294 | 294 | 135 |
| 13:24 | 294 | 294 | 294 | 294 | 66 |
| 13:23 | 294.5 | 294 | 294.5 | 294 | 123 |
| 13:22 | 294 | 294 | 294.5 | 294 | 149 |
| 13:21 | 293.5 | 293.5 | 293.5 | 293 | 67 |
| 13:20 | 293 | 293 | 293.5 | 293 | 54 |
| 13:19 | 293.5 | 293.5 | 293.5 | 293 | 85 |
| 13:18 | 293 | 293.5 | 293.5 | 293 | 16 |
| 13:17 | 293 | 293 | 293.5 | 293 | 19 |
| 13:16 | 293.5 | 293 | 293.5 | 293 | 83 |
| 13:15 | 293 | 293.5 | 293.5 | 293 | 38 |
| 13:14 | 293 | 293 | 293 | 293 | 14 |
| 13:13 | 293 | 293.5 | 293.5 | 293 | 8 |
| 13:12 | 293.5 | 293.5 | 293.5 | 293 | 13 |
| 13:11 | 293 | 292.5 | 293 | 292.5 | 95 |
| 13:10 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 13:09 | 292.5 | 292.5 | 292.5 | 292.5 | 6 |
| 13:08 | 292 | 292 | 292.5 | 292 | 13 |
| 13:07 | 292.5 | 292.5 | 292.5 | 292.5 | 15 |
| 13:06 | 292.5 | 292.5 | 292.5 | 292.5 | 61 |
| 13:05 | 292 | 292 | 292 | 292 | 3 |
| 13:04 | 291.5 | 291 | 292 | 291 | 129 |
| 13:03 | 291 | 291 | 291.5 | 291 | 89 |
| 13:02 | 291 | 291 | 291 | 291 | 30 |
| 13:01 | 291 | 291 | 291.5 | 291 | 37 |
| 13:00 | 291.5 | 291 | 291.5 | 291 | 13 |
| 12:59 | 291 | 291 | 291.5 | 291 | 13 |
| 12:58 | 291 | 291 | 291.5 | 291 | 18 |
| 12:57 | 291 | 291.5 | 291.5 | 291 | 9 |
| 12:56 | 291 | 291.5 | 291.5 | 291 | 11 |
| 12:55 | 291 | 291 | 291.5 | 291 | 22 |
| 12:54 | 291 | 290.5 | 291 | 290.5 | 91 |
| 12:53 | 290.5 | 291 | 291 | 290.5 | 29 |
| 12:52 | 291 | 291 | 291.5 | 291 | 59 |
| 12:51 | 291.5 | 291 | 291.5 | 291 | 34 |
| 12:50 | 291.5 | 291 | 291.5 | 291 | 53 |
| 12:49 | 291 | 291 | 291.5 | 291 | 5 |
| 12:48 | 291 | 291.5 | 291.5 | 291 | 25 |
| 12:47 | 291 | 291 | 291.5 | 291 | 17 |
| 12:46 | 291 | 291 | 291.5 | 291 | 32 |
| 12:45 | 291 | 291 | 291.5 | 291 | 22 |
| 12:44 | 291 | 291 | 291 | 291 | 38 |
| 12:43 | 291 | 291 | 291.5 | 291 | 27 |
| 12:42 | 291 | 291 | 291 | 291 | 49 |
| 12:41 | 291 | 291 | 291.5 | 291 | 23 |
| 12:40 | 291 | 291 | 291.5 | 291 | 14 |
| 12:39 | 291 | 291 | 291.5 | 291 | 17 |
| 12:38 | 291 | 291 | 291.5 | 291 | 27 |
| 12:37 | 291 | 291.5 | 291.5 | 291 | 8 |
| 12:36 | 291 | 291.5 | 291.5 | 291 | 9 |
| 12:35 | 291.5 | 291 | 291.5 | 291 | 19 |
| 12:34 | 291.5 | 291 | 291.5 | 291 | 23 |
| 12:33 | 291 | 291.5 | 292 | 291 | 59 |
| 12:32 | 291.5 | 291.5 | 292 | 291.5 | 43 |
| 12:31 | 291.5 | 291.5 | 291.5 | 291.5 | 7 |
| 12:30 | 292 | 291.5 | 292 | 291.5 | 10 |
| 12:29 | 291.5 | 292 | 292 | 291.5 | 17 |
| 12:28 | 292 | 292 | 292 | 292 | 33 |
| 12:27 | 292 | 292 | 292 | 292 | 9 |
| 12:26 | 292 | 292 | 292.5 | 292 | 28 |
| 12:25 | 292 | 292 | 292.5 | 292 | 15 |
| 12:24 | 292 | 292 | 292 | 292 | 11 |
| 12:23 | 292 | 292 | 292.5 | 292 | 18 |
| 12:22 | 292.5 | 292 | 292.5 | 292 | 10 |
| 12:21 | 292 | 292 | 292.5 | 292 | 8 |
| 12:20 | 292.5 | 292 | 292.5 | 292 | 7 |
| 12:19 | 292 | 292 | 292 | 292 | 4 |
| 12:18 | 292.5 | 292 | 292.5 | 292 | 8 |
| 12:17 | 292 | 292 | 292.5 | 292 | 23 |
| 12:16 | 292.5 | 292.5 | 292.5 | 292.5 | 46 |
| 12:15 | 292.5 | 293 | 293 | 292.5 | 6 |
| 12:14 | 292.5 | 293 | 293 | 292.5 | 6 |
| 12:13 | 293 | 293 | 293 | 292.5 | 13 |
| 12:12 | 293 | 292.5 | 293 | 292.5 | 38 |
| 12:11 | 292.5 | 292.5 | 292.5 | 292.5 | 4 |
| 12:10 | 292.5 | 293 | 293 | 292.5 | 22 |
| 12:09 | 292.5 | 292 | 293 | 292 | 47 |
| 12:08 | 292 | 292 | 292.5 | 292 | 11 |
| 12:07 | 292 | 292 | 292.5 | 292 | 7 |
| 12:06 | 292 | 292 | 292.5 | 292 | 22 |
| 12:05 | 292 | 292.5 | 292.5 | 292 | 5 |
| 12:04 | 292 | 292 | 292 | 292 | 8 |
| 12:03 | 292 | 292 | 292 | 291.5 | 15 |
| 12:02 | 291.5 | 292 | 292 | 291.5 | 33 |
| 12:01 | 292 | 292 | 292 | 292 | 6 |
| 12:00 | 292.5 | 292 | 292.5 | 292 | 5 |
| 11:59 | 292 | 292.5 | 292.5 | 292 | 21 |
| 11:58 | 292 | 292 | 292 | 292 | 56 |
| 11:57 | 292.5 | 292 | 292.5 | 292 | 8 |
| 11:56 | 292 | 292 | 292 | 292 | 6 |
| 11:55 | 292 | 292 | 292 | 292 | 6 |
| 11:54 | 292 | 292 | 292 | 292 | 11 |
| 11:53 | 292 | 292.5 | 292.5 | 292 | 10 |
| 11:52 | 292.5 | 292.5 | 292.5 | 292.5 | 7 |
| 11:51 | 292.5 | 292.5 | 292.5 | 292.5 | 6 |
| 11:50 | 292.5 | 292.5 | 292.5 | 292.5 | 3 |
| 11:49 | 292.5 | 292.5 | 292.5 | 292.5 | 7 |
| 11:48 | 292.5 | 293 | 293 | 292.5 | 7 |
| 11:47 | 293 | 292 | 293 | 292 | 40 |
| 11:46 | 292 | 292.5 | 292.5 | 292 | 6 |
| 11:45 | 292 | 292 | 292 | 292 | 10 |
| 11:44 | 292.5 | 292 | 292.5 | 292 | 9 |
| 11:43 | 292 | 292 | 292 | 292 | 9 |
| 11:42 | 292.5 | 292 | 292.5 | 292 | 6 |
| 11:41 | 292 | 292 | 292 | 292 | 30 |
| 11:40 | 292 | 292.5 | 292.5 | 292 | 9 |
| 11:39 | 292 | 292 | 292 | 292 | 17 |
| 11:38 | 292 | 292 | 292.5 | 292 | 7 |
| 11:37 | 292.5 | 292 | 292.5 | 292 | 17 |
| 11:36 | 292 | 292 | 292 | 292 | 4 |
| 11:35 | 292 | 292.5 | 292.5 | 292 | 16 |
| 11:34 | 292.5 | 292.5 | 292.5 | 292.5 | 14 |
| 11:33 | 292.5 | 292.5 | 293 | 292.5 | 6 |
| 11:32 | 293 | 292.5 | 293 | 292.5 | 8 |
| 11:31 | 292.5 | 292.5 | 292.5 | 292 | 15 |
| 11:30 | 292 | 292.5 | 292.5 | 292 | 13 |
| 11:29 | 292 | 292.5 | 292.5 | 292 | 9 |
| 11:28 | 292 | 292.5 | 292.5 | 292 | 17 |
| 11:27 | 292.5 | 292 | 292.5 | 292 | 10 |
| 11:26 | 292 | 292 | 292 | 292 | 7 |
| 11:25 | 292 | 292.5 | 292.5 | 292 | 7 |
| 11:24 | 292 | 292 | 292 | 292 | 51 |
| 11:23 | 292 | 292 | 292 | 292 | 21 |
| 11:22 | 292 | 292 | 292.5 | 292 | 27 |
| 11:21 | 292 | 292 | 292 | 292 | 3 |
| 11:20 | 292 | 292 | 292.5 | 292 | 17 |
| 11:19 | 292.5 | 292 | 292.5 | 292 | 22 |
| 11:18 | 292 | 292.5 | 292.5 | 292 | 14 |
| 11:17 | 292.5 | 292.5 | 292.5 | 292.5 | 16 |
| 11:16 | 292 | 292.5 | 292.5 | 292 | 22 |
| 11:15 | 292.5 | 292.5 | 293 | 292.5 | 7 |
| 11:14 | 292.5 | 292.5 | 292.5 | 292.5 | 9 |
| 11:13 | 293.5 | 292.5 | 293.5 | 292.5 | 16 |
| 11:12 | 293 | 292.5 | 293 | 292.5 | 21 |
| 11:11 | 293 | 292.5 | 293 | 292.5 | 6 |
| 11:10 | 292.5 | 293.5 | 293.5 | 292.5 | 96 |
| 11:09 | 294 | 294.5 | 295 | 294 | 39 |
| 11:08 | 294.5 | 294.5 | 295 | 294.5 | 7 |
| 11:07 | 294.5 | 294.5 | 294.5 | 294.5 | 7 |
| 11:06 | 294.5 | 294.5 | 294.5 | 294.5 | 20 |
| 11:05 | 294.5 | 295 | 295 | 294.5 | 9 |
| 11:04 | 295 | 295 | 295 | 294.5 | 53 |
| 11:03 | 294.5 | 293.5 | 294.5 | 293.5 | 36 |
| 11:02 | 293.5 | 294 | 294 | 293.5 | 19 |
| 11:01 | 294 | 294.5 | 294.5 | 294 | 26 |
| 11:00 | 295 | 294.5 | 295 | 294.5 | 23 |
| 10:59 | 294.5 | 294.5 | 294.5 | 294.5 | 9 |
| 10:58 | 294.5 | 294.5 | 295 | 294.5 | 10 |
| 10:57 | 294.5 | 294.5 | 295 | 294.5 | 26 |
| 10:56 | 294.5 | 294.5 | 294.5 | 294 | 49 |
| 10:55 | 294.5 | 294 | 294.5 | 294 | 41 |
| 10:54 | 293 | 292 | 293 | 292 | 38 |
| 10:53 | 292.5 | 292.5 | 292.5 | 292.5 | 19 |
| 10:52 | 292.5 | 292.5 | 292.5 | 292.5 | 3 |
| 10:51 | 292.5 | 293 | 293 | 292.5 | 6 |
| 10:50 | 292.5 | 293 | 293 | 292.5 | 9 |
| 10:49 | 292.5 | 292.5 | 292.5 | 292.5 | 10 |
| 10:48 | 293 | 292.5 | 293 | 292.5 | 118 |
| 10:47 | 292.5 | 292.5 | 292.5 | 292.5 | 41 |
| 10:46 | 293.5 | 293.5 | 293.5 | 293.5 | 31 |
| 10:45 | 293 | 293 | 293 | 293 | 5 |
| 10:44 | 293 | 292 | 293 | 292 | 97 |
| 10:43 | 291.5 | 292 | 292 | 291.5 | 33 |
| 10:42 | 292 | 292 | 292 | 292 | 5 |
| 10:41 | 292 | 292 | 292 | 292 | 5 |
| 10:40 | 292 | 292 | 292.5 | 292 | 20 |
| 10:39 | 291.5 | 291.5 | 292 | 291.5 | 13 |
| 10:38 | 291.5 | 291.5 | 291.5 | 291.5 | 20 |
| 10:37 | 291.5 | 291.5 | 291.5 | 291 | 43 |
| 10:36 | 291.5 | 291.5 | 291.5 | 291.5 | 57 |
| 10:35 | 292 | 291.5 | 292 | 291.5 | 27 |
| 10:34 | 292 | 292 | 292 | 291.5 | 76 |
| 10:33 | 292 | 292.5 | 292.5 | 292 | 15 |
| 10:32 | 292.5 | 292.5 | 292.5 | 292.5 | 19 |
| 10:31 | 293 | 293 | 293 | 293 | 2 |
| 10:30 | 293.5 | 293.5 | 293.5 | 293.5 | 25 |
| 10:29 | 293 | 292.5 | 293 | 292.5 | 21 |
| 10:28 | 293 | 293 | 293 | 293 | 7 |
| 10:27 | 293.5 | 293.5 | 293.5 | 293 | 15 |
| 10:26 | 293.5 | 293.5 | 293.5 | 293.5 | 6 |
| 10:25 | 293.5 | 293.5 | 293.5 | 293.5 | 14 |
| 10:24 | 293 | 292.5 | 293 | 292.5 | 31 |
| 10:23 | 292.5 | 292.5 | 292.5 | 292.5 | 4 |
| 10:22 | 292.5 | 292.5 | 292.5 | 292.5 | 10 |
| 10:21 | 292.5 | 292.5 | 292.5 | 292.5 | 7 |
| 10:20 | 292.5 | 293 | 293 | 292.5 | 7 |
| 10:19 | 293 | 293 | 293 | 293 | 30 |
| 10:18 | 294 | 294 | 294.5 | 294 | 20 |
| 10:17 | 294 | 294 | 294 | 294 | 6 |
| 10:16 | 294 | 294 | 294 | 294 | 21 |
| 10:15 | 293.5 | 293 | 293.5 | 293 | 17 |
| 10:14 | 293 | 293.5 | 293.5 | 293 | 22 |
| 10:13 | 293.5 | 294 | 294 | 293.5 | 15 |
| 10:12 | 294 | 294.5 | 294.5 | 293.5 | 41 |
| 10:11 | 293.5 | 293 | 293.5 | 293 | 21 |
| 10:10 | 293 | 293 | 293.5 | 293 | 22 |
| 10:09 | 293.5 | 293.5 | 293.5 | 293.5 | 14 |
| 10:08 | 293 | 293 | 293.5 | 293 | 32 |
| 10:07 | 293 | 292.5 | 293 | 292.5 | 11 |
| 10:06 | 293 | 292 | 293 | 292 | 17 |
| 10:05 | 292.5 | 292.5 | 292.5 | 292 | 25 |
| 10:04 | 292 | 292 | 292.5 | 292 | 12 |
| 10:03 | 292.5 | 292 | 292.5 | 292 | 9 |
| 10:02 | 292 | 292 | 292 | 292 | 57 |
| 10:01 | 292 | 292 | 292 | 291.5 | 30 |
| 10:00 | 291.5 | 292 | 292 | 291.5 | 22 |
| 09:59 | 291.5 | 292 | 292.5 | 291.5 | 66 |
| 09:58 | 292.5 | 292.5 | 292.5 | 292.5 | 28 |
| 09:57 | 292.5 | 293 | 293 | 292.5 | 50 |
| 09:56 | 292.5 | 292.5 | 293 | 292.5 | 8 |
| 09:55 | 292.5 | 292.5 | 292.5 | 292.5 | 41 |
| 09:54 | 292.5 | 292.5 | 293 | 292.5 | 21 |
| 09:53 | 293 | 293 | 293 | 293 | 22 |
| 09:52 | 293 | 292.5 | 293 | 292.5 | 30 |
| 09:51 | 292.5 | 290.5 | 292.5 | 290.5 | 152 |
| 09:50 | 290.5 | 292 | 292 | 290.5 | 184 |
| 09:49 | 292.5 | 293 | 293.5 | 292.5 | 108 |
| 09:48 | 293.5 | 294 | 294 | 293.5 | 49 |
| 09:47 | 294 | 294.5 | 294.5 | 294 | 11 |
| 09:46 | 295 | 295 | 295 | 295 | 27 |
| 09:45 | 294.5 | 294.5 | 294.5 | 294 | 20 |
| 09:44 | 295 | 295 | 295 | 295 | 4 |
| 09:43 | 294.5 | 294.5 | 295 | 294.5 | 60 |
| 09:42 | 294 | 294 | 294 | 293.5 | 28 |
| 09:41 | 294 | 294 | 294 | 294 | 16 |
| 09:40 | 294 | 294 | 294.5 | 293.5 | 70 |
| 09:39 | 294 | 293.5 | 294 | 293.5 | 32 |
| 09:38 | 293.5 | 292.5 | 293.5 | 292.5 | 52 |
| 09:37 | 292.5 | 295 | 295 | 292 | 302 |
| 09:36 | 295 | 295 | 295.5 | 295 | 71 |
| 09:35 | 295 | 295 | 295 | 295 | 7 |
| 09:34 | 295 | 298 | 298 | 295 | 163 |
| 09:33 | 298 | 297.5 | 298 | 297.5 | 24 |
| 09:32 | 297.5 | 297.5 | 297.5 | 297.5 | 16 |
| 09:31 | 297.5 | 298 | 298 | 297.5 | 21 |
| 09:30 | 298.5 | 298.5 | 299 | 298 | 60 |
| 09:29 | 299 | 298 | 299 | 298 | 26 |
| 09:28 | 298.5 | 299 | 299 | 298.5 | 105 |
| 09:27 | 299 | 298 | 299 | 298 | 70 |
| 09:26 | 298.5 | 297.5 | 298.5 | 297.5 | 87 |
| 09:25 | 297.5 | 297 | 298 | 297 | 80 |
| 09:24 | 296.5 | 296.5 | 296.5 | 295 | 152 |
| 09:23 | 296.5 | 296.5 | 296.5 | 296.5 | 11 |
| 09:22 | 296.5 | 297 | 297 | 296 | 84 |
| 09:21 | 296.5 | 297 | 297 | 296.5 | 38 |
| 09:20 | 296.5 | 296 | 297 | 296 | 22 |
| 09:19 | 296 | 297 | 297 | 295.5 | 53 |
| 09:18 | 297 | 296 | 297.5 | 296 | 69 |
| 09:17 | 296 | 294.5 | 296 | 294.5 | 65 |
| 09:16 | 294.5 | 296 | 296 | 294.5 | 101 |
| 09:15 | 296 | 297 | 297 | 296 | 44 |
| 09:14 | 297 | 296 | 297 | 295.5 | 82 |
| 09:13 | 295.5 | 297.5 | 297.5 | 295 | 134 |
| 09:12 | 297.5 | 299 | 299 | 297.5 | 58 |
| 09:11 | 298 | 300 | 300 | 298 | 87 |
| 09:10 | 299.5 | 299 | 300 | 299 | 77 |
| 09:09 | 299 | 300 | 300 | 299 | 152 |
| 09:08 | 299.5 | 299 | 299.5 | 299 | 115 |
| 09:07 | 298.5 | 298.5 | 298.5 | 298 | 106 |
| 09:06 | 298.5 | 298 | 299 | 298 | 125 |
| 09:05 | 297 | 296 | 297.5 | 296 | 83 |
| 09:04 | 296 | 294.5 | 296.5 | 294.5 | 108 |
| 09:03 | 294.5 | 295 | 295 | 294.5 | 76 |
| 09:02 | 296 | 297.5 | 297.5 | 294.5 | 168 |
| 09:01 | 297 | 294.5 | 297 | 293 | 431 |
上市
| 指數 |
33605.71 |
昨收 |
33072.97 |
| 漲跌 |
532.74 |
高點 |
33707.83 |
| 漲跌幅 |
1.61 |
低點 |
33071.67 |
| 成交金額 |
6757.96億 |
成交張數 |
9549829(張) |
| 5日均價 |
32270.32 |
5日均量 |
9965344(張) |
| 10日均價 |
32257.48 |
10日均量 |
11297500(張) |
| 30日均價 |
31284.43 |
30日均量 |
11820410(張) |
上櫃
| 指數 |
297.71 |
昨收 |
296.52 |
| 漲跌 |
1.19 |
高點 |
298.00 |
| 漲跌幅 |
0.40 |
低點 |
295.64 |
| 成交金額 |
1300.87億 |
成交張數 |
1757382(張) |
| 5日均價 |
296.35 |
5日均量 |
2050520(張) |
| 10日均價 |
298.99 |
10日均量 |
2301838(張) |
| 30日均價 |
291.73 |
30日均量 |
2559842(張) |