成交	77.90	昨收	71.00
漲跌	6.90	開盤	72.20
漲跌幅	9.72%	最高	78.10
買進	77.90	最低	71.60
賣出	78.00	單量	27
漲停價	78.10	總量	11522
跌停價	63.90	昨量	5500

委買價	委買量	委賣價	委賣量
77.90	122	78.00	108
77.80	15	78.10	506
77.70	12	0	0
77.60	22	0	0
77.50	14	0	0

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	195
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.9	78	77.8	44
13:24	78	77.9	78	77.9	47
13:23	77.9	78	78	77.9	19
13:22	77.9	77.9	78	77.9	32
13:21	78	77.9	78	77.9	24
13:20	77.8	77.9	77.9	77.8	34
13:19	78	77.9	78	77.9	25
13:18	77.9	77.9	77.9	77.9	19
13:17	78	78	78	78	8
13:16	77.9	78	78	77.9	16
13:15	78	78	78	77.9	9
13:14	78	78	78	77.9	40
13:13	78	78	78.1	78	44
13:12	78	78	78.1	78	18
13:11	78	78	78.1	78	25
13:10	78.1	78	78.1	78	42
13:09	78	78	78.1	78	85
13:08	78	78	78.1	78	18
13:07	78.1	78	78.1	78	25
13:06	78.1	78.1	78.1	78	59
13:05	78	77.9	78	77.9	24
13:04	78	77.9	78	77.9	125
13:03	77.9	77.9	78	77.9	154
13:02	77.9	77.8	77.9	77.8	8
13:01	77.8	77.5	77.8	77.5	40
13:00	77.5	77.5	77.6	77.5	20
12:59	77.6	77.6	77.6	77.6	5
12:58	77.6	77.6	77.6	77.6	11
12:57	77.6	77.7	77.7	77.6	7
12:56	77.6	77.5	77.6	77.5	9
12:55	77.5	77.6	77.6	77.5	6
12:54	77.6	77.6	77.6	77.6	7
12:53	77.6	77.6	77.6	77.5	14
12:52	77.6	77.7	77.7	77.6	16
12:51	77.7	77.7	77.9	77.7	16
12:50	77.8	78	78	77.8	23
12:49	77.9	77.9	77.9	77.8	16
12:48	77.9	77.9	78	77.9	25
12:47	78	78	78.1	77.9	39
12:46	78	78.1	78.1	77.9	33
12:45	78.1	77.9	78.1	77.8	275
12:44	77.9	77.8	77.9	77.8	15
12:43	77.8	77.8	77.9	77.8	25
12:42	77.8	77.8	77.9	77.8	28
12:41	77.8	77.7	77.8	77.7	15
12:40	77.7	77.8	77.8	77.7	32
12:39	77.7	77.7	77.7	77.6	17
12:38	77.7	77.7	77.7	77.7	7
12:37	77.7	77.7	77.7	77.6	28
12:36	77.7	77.7	77.8	77.6	8
12:35	77.5	77.6	77.7	77.5	22
12:34	77.7	77.7	77.7	77.7	3
12:33	77.7	77.6	77.8	77.6	16
12:32	77.6	77.7	77.7	77.6	7
12:31	77.7	77.6	77.7	77.5	15
12:30	77.6	77.5	77.7	77.5	24
12:29	77.6	77.4	77.6	77.4	52
12:28	77.3	77.3	77.4	77.3	11
12:27	77.4	77.3	77.4	77.3	17
12:26	77.4	77.4	77.4	77.3	10
12:25	77.4	77.1	77.4	77.1	14
12:24	77.1	77.2	77.2	77.1	6
12:23	77.2	77.3	77.3	77.2	18
12:22	77.3	77.2	77.3	77.1	9
12:21	77.1	77	77.3	76.9	21
12:20	77	76.9	77.1	76.9	22
12:19	76.9	77	77	76.9	24
12:18	76.9	77.2	77.2	76.7	200
12:17	77.3	77.5	77.5	77.3	19
12:16	77.5	77.6	77.8	77.5	17
12:15	77.5	77.4	77.5	77.4	6
12:14	77.5	77.6	77.8	77.5	10
12:13	77.6	77.7	77.7	77.6	30
12:12	77.8	77.8	77.9	77.7	41
12:11	77.8	77.9	77.9	77.8	15
12:10	77.9	77.9	77.9	77.8	11
12:09	77.8	77.8	77.9	77.7	9
12:08	77.7	77.7	77.8	77.7	19
12:07	77.8	77.9	77.9	77.7	12
12:06	77.9	77.8	77.9	77.8	17
12:05	77.7	77.6	77.8	77.6	8
12:04	77.6	77.4	77.7	77.3	38
12:03	77.4	77.4	77.4	77.4	4
12:02	77.3	77.3	77.3	77.2	28
12:01	77.3	77.3	77.4	77.1	77
12:00	77.3	77.5	77.5	77.3	21
11:59	77.5	77.5	77.6	77.4	24
11:58	77.5	77.9	77.9	77.5	49
11:57	77.9	77.9	77.9	77.8	21
11:56	77.9	78	78	77.9	18
11:55	77.9	77.9	78	77.8	28
11:54	77.9	78	78	77.9	60
11:53	78	78	78.1	78	117
11:52	78	77.8	78.1	77.8	564
11:51	77.8	77.5	77.8	77.5	128
11:50	77.5	77.4	77.5	77.3	11
11:49	77.4	77.5	77.5	77.4	9
11:48	77.5	77.4	77.5	77.4	9
11:47	77.4	77.5	77.5	77.4	8
11:46	77.5	77.4	77.5	77.4	15
11:45	77.5	77.4	77.5	77.3	11
11:44	77.4	77.4	77.5	77.4	27
11:43	77.4	77.4	77.5	77.4	10
11:42	77.5	77.7	77.8	77.5	28
11:41	77.8	77.7	77.8	77.6	32
11:40	77.6	77.7	77.8	77.6	49
11:39	77.7	77.7	77.8	77.6	79
11:38	77.7	77.3	77.8	77.3	140
11:37	77.4	77.4	77.4	77.2	35
11:36	77.4	77.1	77.4	77.1	47
11:35	77.1	77	77.1	77	9
11:34	77.1	77.1	77.1	77.1	9
11:33	77.1	77.2	77.3	77.1	31
11:32	77.2	77.2	77.3	77.1	19
11:31	77.1	77.4	77.4	77.1	37
11:30	77.4	77.3	77.6	77.3	171
11:29	77.3	77	77.3	77	50
11:28	76.9	77	77.3	76.9	128
11:27	76.9	76.8	77	76.7	43
11:26	76.7	76.6	76.8	76.6	12
11:25	76.6	76.7	76.7	76.6	39
11:24	76.7	76.8	76.8	76.7	26
11:23	76.8	76.7	76.9	76.7	25
11:22	76.8	76.9	77.1	76.8	95
11:21	76.9	77	77	76.8	92
11:20	76.9	76.4	76.9	76.4	63
11:19	76.4	76.5	76.5	76.4	22
11:18	76.5	76.6	76.7	76.1	100
11:17	76.6	75.9	76.8	75.8	331
11:16	75.8	75.7	75.8	75.6	17
11:15	75.7	75.6	75.9	75.6	70
11:14	75.7	75.2	75.7	75.2	61
11:13	75.1	75	75.1	74.9	19
11:12	75	74.8	75.1	74.8	37
11:11	74.8	74.9	74.9	74.8	17
11:10	74.9	75	75	74.9	7
11:09	75	75	75	75	13
11:08	75	74.9	75	74.9	31
11:07	74.9	75	75.1	74.9	16
11:06	75	75.1	75.1	75	35
11:05	75.2	75.1	75.2	75.1	18
11:04	75.3	75.2	75.3	75.2	11
11:03	75.3	75.3	75.3	75.3	16
11:02	75.5	75.5	75.5	75.5	4
11:01	75.5	75.5	75.5	75.3	7
11:00	75.4	75.6	75.6	75.4	11
10:59	75.6	75.2	75.6	75.2	19
10:58	75.5	75.5	75.6	75.4	25
10:57	75.5	75.7	75.7	75.3	27
10:56	75.9	75.8	75.9	75.7	38
10:55	75.8	75.4	76	75.4	174
10:54	75.3	74.9	75.3	74.9	40
10:53	74.9	74.9	74.9	74.8	59
10:52	74.9	74.9	74.9	74.9	36
10:51	75	75.1	75.1	75	24
10:50	75.3	75.3	75.3	75.2	35
10:49	75.3	75.5	75.5	75.3	15
10:48	75.5	75.3	75.5	75.3	10
10:47	75.4	75.5	75.5	75.4	18
10:46	75.5	75.6	75.6	75.5	20
10:45	75.7	75.4	75.7	75.4	64
10:44	75.4	75.4	75.5	75.4	39
10:43	75.3	74.9	75.3	74.9	30
10:42	75.1	75	75.1	75	50
10:41	75	75.4	75.4	75	72
10:40	75.4	75.5	75.6	75.4	47
10:39	75.3	75.2	75.7	75.2	161
10:38	75.2	75.3	75.4	75.2	55
10:37	75.2	75.4	75.4	75.1	63
10:36	75.4	75.2	75.4	75.2	120
10:35	75.1	74.5	75.1	74.5	230
10:34	74.5	74.5	74.6	74.5	22
10:33	74.5	74.7	74.7	74.5	25
10:32	74.7	74.8	74.8	74.7	38
10:31	74.7	74.9	74.9	74.6	103
10:30	74.9	74.7	74.9	74.7	107
10:29	74.7	74.3	74.7	74.3	153
10:28	74.3	74.2	74.3	74.2	98
10:27	74	74	74	74	3
10:26	74	74	74	74	15
10:25	73.9	74	74	73.9	8
10:24	74	74	74	74	10
10:23	74	74	74	74	17
10:22	74	74	74	74	18
10:21	74	73.9	74	73.9	14
10:20	73.8	74.1	74.2	73.8	34
10:19	74.2	74.3	74.3	74.2	109
10:18	74.2	73.8	74.3	73.8	302
10:17	73.6	73.6	73.6	73.6	0
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	18
10:14	73.6	73.8	73.9	73.6	22
10:13	73.9	73.9	73.9	73.9	8
10:12	73.8	73.9	73.9	73.8	29
10:11	73.9	73.9	74	73.9	22
10:10	73.9	73.9	74	73.8	32
10:09	73.9	73.9	73.9	73.8	50
10:08	73.9	73.9	74	73.8	86
10:07	73.9	73.5	73.9	73.4	172
10:06	73.4	73.4	73.4	73.3	28
10:05	73.3	73.2	73.3	73.2	7
10:04	73.3	73.3	73.3	73.3	28
10:03	73.4	73.4	73.4	73.4	1
10:02	73.4	73.4	73.5	73.4	10
10:01	73.5	73.7	73.7	73.5	33
10:00	73.5	73.7	73.7	73.5	33
09:59	73.8	73.5	73.9	73.5	124
09:58	73.5	73.4	73.5	73.4	49
09:57	73.3	73.3	73.4	73.3	30
09:56	73.2	73.1	73.2	73.1	21
09:55	72.8	72.8	72.8	72.8	0
09:54	72.8	72.8	72.8	72.8	7
09:53	72.8	72.8	72.8	72.8	0
09:52	72.8	72.8	72.8	72.8	9
09:51	72.8	72.8	72.8	72.8	13
09:50	73.1	73.3	73.3	73.1	22
09:49	73.3	73.4	73.4	73.3	22
09:48	73.1	73	73.1	73	6
09:47	73	73	73	73	11
09:46	73.3	73.3	73.4	73.3	86
09:45	72.8	72.5	72.8	72.5	15
09:44	72.4	72.5	72.5	72.4	13
09:43	72.5	72.5	72.5	72.5	3
09:42	72.4	72.3	72.4	72.3	9
09:41	72.3	72.3	72.3	72.3	5
09:40	72.4	72.4	72.4	72.4	0
09:39	72.4	72.4	72.4	72.4	12
09:38	72.6	72.6	72.6	72.6	5
09:37	72.7	72.7	72.7	72.6	13
09:36	72.7	72.7	72.8	72.7	24
09:35	72.5	72.4	72.5	72.4	6
09:34	72.5	72.4	72.5	72.4	24
09:33	72	72	72	72	0
09:32	72	71.8	72	71.8	33
09:31	71.8	72.1	72.1	71.8	52
09:30	72.3	72.2	72.3	72.2	3
09:29	72	72.3	72.4	72	16
09:28	72.1	72	72.1	72	13
09:27	72.1	72.2	72.2	72	48
09:26	72.3	72.2	72.4	72.2	12
09:25	72.3	72.5	72.5	72.3	22
09:24	72.4	72.4	72.4	72.4	6
09:23	72.4	72.5	72.5	72.4	13
09:22	72.5	72.6	72.6	72.5	12
09:21	72.6	72.8	72.8	72.6	24
09:20	72.9	72.9	73.1	72.8	32
09:19	72.9	72.8	72.9	72.8	23
09:18	73.1	73.1	73.1	72.8	47
09:17	73.2	73.3	73.4	73.2	43
09:16	73.5	73.5	74	73.5	386
09:15	73.5	73.6	73.6	73.3	68
09:14	73.5	72.5	73.5	72.5	168
09:13	72.4	72.7	72.7	72.4	34
09:12	72.6	72.4	72.6	72.3	54
09:11	72.6	72.5	72.6	72.3	34
09:10	72.6	73.2	73.2	72.5	58
09:09	72.9	72.4	72.9	72.1	96
09:08	72.1	72.1	72.1	72.1	40
09:07	71.9	71.7	71.9	71.7	327
09:06	71.7	71.7	71.7	71.7	32
09:05	71.7	71.8	71.9	71.7	15
09:04	71.8	71.9	71.9	71.8	21
09:03	72	72.3	72.3	72	39
09:02	72	72	72	72	84
09:01	72.2	72.2	72.3	72.2	52

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)