成交	63.70	昨收	62.10
漲跌	1.60	開盤	63.30
漲跌幅	2.58%	最高	67.50
買進	63.70	最低	63.20
賣出	63.90	單量	8
漲停價	68.30	總量	9156
跌停價	55.90	昨量	874

委買價	委買量	委賣價	委賣量
63.70	72	63.90	4
63.60	25	64.00	1
63.50	37	64.10	1
63.40	15	64.20	4
63.30	9	64.40	2

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	370
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.7	63.7	63.6	79
13:24	63.6	63.6	63.6	63.6	47
13:23	63.7	63.7	63.7	63.6	61
13:22	63.8	63.8	63.9	63.7	41
13:21	63.8	64	64	63.8	24
13:20	63.9	64.1	64.1	63.9	34
13:19	64	64	64.1	64	35
13:18	64	64.1	64.1	64	50
13:17	64.3	64.3	64.3	64.2	12
13:16	64.3	64.3	64.3	64.3	4
13:15	64.3	64.3	64.4	64.3	12
13:14	64.3	64.4	64.4	64.3	11
13:13	64.5	64.5	64.5	64.5	26
13:12	64.3	64.4	64.4	64.3	11
13:11	64.4	64.2	64.4	64.2	33
13:10	64.2	64.2	64.3	64.2	27
13:09	64.3	64.4	64.4	64.2	31
13:08	64.4	64.5	64.5	64.4	70
13:07	64.6	64.6	64.6	64.5	15
13:06	64.6	64.6	64.6	64.5	30
13:05	64.6	64.6	64.6	64.6	13
13:04	64.6	64.6	64.6	64.6	17
13:03	64.7	64.7	64.7	64.7	4
13:02	64.7	64.7	64.7	64.7	15
13:01	64.7	64.7	64.7	64.7	10
13:00	64.7	64.7	64.7	64.6	9
12:59	64.7	64.7	64.7	64.7	10
12:58	64.7	64.7	64.8	64.7	8
12:57	64.7	64.9	64.9	64.7	22
12:56	64.9	65	65	64.8	18
12:55	64.9	65	65	64.6	75
12:54	65.1	65.2	65.2	65.1	31
12:53	65.2	65.3	65.3	65.2	6
12:52	65.3	65.3	65.3	65.3	4
12:51	65.3	65.4	65.4	65.3	13
12:50	65.4	65.5	65.5	65.4	4
12:49	65.5	65.5	65.5	65.5	5
12:48	65.5	65.5	65.5	65.5	2
12:47	65.5	65.5	65.5	65.5	3
12:46	65.5	65.5	65.5	65.5	3
12:45	65.5	65.4	65.5	65.4	7
12:44	65.4	65.5	65.5	65.4	4
12:43	65.5	65.5	65.5	65.5	3
12:42	65.5	65.5	65.5	65.5	4
12:41	65.6	65.6	65.6	65.6	0
12:40	65.6	65.6	65.6	65.5	7
12:39	65.6	65.6	65.6	65.6	4
12:38	65.7	65.6	65.7	65.6	6
12:37	65.6	65.6	65.6	65.6	6
12:36	65.6	65.5	65.6	65.5	9
12:35	65.5	65.5	65.5	65.5	0
12:34	65.5	65.5	65.5	65.5	1
12:33	65.4	65.4	65.4	65.4	2
12:32	65.4	65.5	65.5	65.4	24
12:31	65.6	65.6	65.6	65.6	8
12:30	65.6	65.6	65.6	65.6	1
12:29	65.6	65.6	65.6	65.6	3
12:28	65.6	65.6	65.6	65.6	4
12:27	65.6	65.6	65.6	65.6	3
12:26	65.6	65.7	65.7	65.6	6
12:25	65.7	65.7	65.7	65.7	1
12:24	65.7	65.7	65.7	65.7	4
12:23	65.7	65.8	65.8	65.7	2
12:22	65.8	65.6	65.8	65.6	3
12:21	65.6	65.6	65.6	65.6	0
12:20	65.6	65.6	65.6	65.6	5
12:19	65.6	65.8	65.8	65.6	23
12:18	65.8	65.8	65.8	65.8	6
12:17	65.8	65.8	65.8	65.8	2
12:16	65.8	65.7	65.8	65.7	12
12:15	65.7	65.7	65.7	65.7	5
12:14	65.7	65.7	65.8	65.7	5
12:13	65.7	65.7	65.7	65.7	5
12:12	65.7	65.7	65.7	65.7	2
12:11	65.7	65.7	65.8	65.7	13
12:10	65.6	65.6	65.8	65.6	52
12:09	65.6	65.6	65.6	65.6	4
12:08	65.6	65.6	65.6	65.6	4
12:07	65.7	65.7	65.7	65.7	8
12:06	65.7	65.7	65.7	65.7	4
12:05	65.7	65.7	65.7	65.7	8
12:04	65.7	65.7	65.7	65.7	7
12:03	65.6	65.6	65.6	65.6	1
12:02	65.6	65.6	65.6	65.6	9
12:01	65.6	65.6	65.6	65.6	2
12:00	65.6	65.6	65.6	65.6	5
11:59	65.6	65.6	65.6	65.6	4
11:58	65.6	65.5	65.6	65.5	3
11:57	65.3	65.4	65.4	65.2	43
11:56	65.5	65.5	65.5	65.5	1
11:55	65.5	65.6	65.6	65.5	18
11:54	65.6	65.6	65.7	65.6	15
11:53	65.6	65.4	65.6	65.4	19
11:52	65.4	65.3	65.4	65.3	26
11:51	65.3	65.4	65.4	65.3	10
11:50	65.3	65.3	65.3	65.3	2
11:49	65.3	65.3	65.3	65.3	0
11:48	65.3	65.3	65.3	65.3	2
11:47	65.4	65.2	65.4	65.2	2
11:46	65.2	65.3	65.3	65.2	11
11:45	65.3	65.2	65.3	65.2	4
11:44	65.2	65.3	65.3	65.2	5
11:43	65.4	65.4	65.4	65.4	7
11:42	65.5	65.5	65.5	65.5	1
11:41	65.5	65.7	65.8	65.5	30
11:40	65.7	65.7	65.9	65.7	16
11:39	65.6	65.4	65.9	65.4	31
11:38	65.3	65.3	65.3	65.2	9
11:37	65.4	65.4	65.4	65.4	7
11:36	65.4	65.5	65.5	65.4	14
11:35	65.5	65.5	65.5	65.4	6
11:34	65.4	65.6	65.7	65.4	49
11:33	65.6	65.7	65.7	65.6	20
11:32	65.7	65.7	66	65.7	98
11:31	65.5	65.9	66	65.5	56
11:30	66	65.4	66.2	65.4	202
11:29	65.2	65.1	65.2	65.1	39
11:28	65.1	65.1	65.1	65	15
11:27	65	64.9	65.1	64.9	29
11:26	64.8	64.7	64.8	64.7	6
11:25	64.6	64.6	64.6	64.6	1
11:24	64.6	64.6	64.6	64.6	3
11:23	64.6	64.6	64.6	64.6	3
11:22	64.4	64.4	64.5	64.4	5
11:21	64.4	64.4	64.4	64.4	14
11:20	64.5	64.4	64.5	64.4	12
11:19	64.5	64.4	64.5	64.4	8
11:18	64.5	64.5	64.5	64.5	37
11:17	64.6	64.6	64.6	64.6	0
11:16	64.6	64.6	64.6	64.6	0
11:15	64.6	64.6	64.6	64.6	12
11:14	64.7	64.7	64.7	64.7	2
11:13	64.7	64.7	64.7	64.7	0
11:12	64.7	64.7	64.7	64.7	8
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.8	64.8	64.7	9
11:09	64.7	64.7	64.7	64.7	3
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	7
11:05	64.7	64.7	64.7	64.7	5
11:04	64.6	64.7	64.7	64.6	6
11:03	64.8	64.7	64.8	64.7	4
11:02	64.7	64.6	64.7	64.6	5
11:01	64.5	64.6	64.6	64.5	22
11:00	64.7	64.6	64.7	64.6	3
10:59	64.7	64.8	64.8	64.7	3
10:58	64.7	64.8	64.8	64.7	10
10:57	64.8	64.8	64.8	64.8	11
10:56	65	65	65	65	0
10:55	65	65	65	65	0
10:54	65	65.1	65.1	65	9
10:53	65.1	65.1	65.1	65	17
10:52	65.1	65.1	65.2	65.1	8
10:51	65.1	65.1	65.2	65.1	20
10:50	65.1	65.1	65.1	65.1	21
10:49	65	65	65	65	1
10:48	64.9	64.9	64.9	64.9	2
10:47	64.9	64.9	64.9	64.9	1
10:46	64.9	64.9	64.9	64.9	0
10:45	64.9	64.9	64.9	64.9	3
10:44	64.9	64.9	64.9	64.9	3
10:43	64.8	64.9	64.9	64.8	2
10:42	64.9	64.9	64.9	64.9	0
10:41	64.9	64.9	64.9	64.8	9
10:40	64.9	64.9	64.9	64.9	12
10:39	64.7	64.7	64.7	64.7	3
10:38	64.6	64.6	64.6	64.6	6
10:37	64.5	64.6	64.6	64.5	4
10:36	64.5	64.8	64.8	64.5	25
10:35	64.9	64.9	64.9	64.8	4
10:34	64.9	65	65	64.9	9
10:33	65	65.2	65.2	65	35
10:32	64.9	64.8	64.9	64.8	6
10:31	64.8	64.8	64.8	64.8	4
10:30	64.7	64.8	64.8	64.7	10
10:29	64.9	64.9	64.9	64.9	3
10:28	64.9	64.9	64.9	64.9	2
10:27	64.8	64.8	64.8	64.8	11
10:26	64.8	64.8	64.9	64.8	8
10:25	64.7	64.8	64.8	64.7	10
10:24	64.9	64.9	64.9	64.9	6
10:23	64.8	64.8	64.8	64.8	7
10:22	64.8	64.9	64.9	64.8	6
10:21	65	64.6	65	64.6	23
10:20	64.5	64.8	64.8	64.5	127
10:19	64.8	64.9	64.9	64.8	17
10:18	64.9	64.8	64.9	64.8	18
10:17	64.7	64.8	64.8	64.7	28
10:16	64.8	65.2	65.2	64.8	122
10:15	65.2	65.2	65.2	65.2	29
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	4
10:12	65.3	65.3	65.3	65.3	7
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.2	65.3	65.2	8
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.3	65.3	65.2	8
10:07	65.2	65.2	65.2	65.2	1
10:06	65.2	65.4	65.4	65.2	15
10:05	65.2	65.2	65.2	65.2	18
10:04	65.4	65.4	65.4	65.4	0
10:03	65.4	65.4	65.4	65.4	0
10:02	65.4	65.4	65.4	65.4	26
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	33
09:59	65.1	65.3	65.3	65.1	46
09:58	65.2	65.5	65.5	65.2	37
09:57	65.5	65.5	65.5	65.5	11
09:56	65.6	65.6	65.6	65.6	0
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	9
09:53	65.5	65.5	65.5	65.5	10
09:52	65.6	65.7	65.7	65.6	12
09:51	65.8	65.8	65.8	65.8	5
09:50	65.8	65.8	66	65.8	67
09:49	65.7	65.4	65.7	65.4	11
09:48	65.4	65.5	65.5	65.3	22
09:47	65.5	65.4	65.6	65.4	18
09:46	65.5	65.9	65.9	65.4	42
09:45	65.9	65.7	65.9	65.7	25
09:44	65.7	65.2	65.7	65.2	34
09:43	65.2	65.4	65.6	65.2	74
09:42	65.4	65.9	65.9	65.4	89
09:41	65.8	65.7	65.9	65.7	29
09:40	65.7	66	66	65.7	42
09:39	66	65.8	66.1	65.8	45
09:38	65.8	65.6	65.8	65.6	30
09:37	65.6	65.9	65.9	65.6	107
09:36	65.9	66.2	66.3	65.9	89
09:35	66.1	66.2	66.3	66.1	27
09:34	66.2	66.2	66.2	66	66
09:33	66.2	66.6	66.6	66.1	104
09:32	66.7	66.8	66.8	66.6	45
09:31	66.6	66.5	66.7	66.5	47
09:30	66.5	66.8	66.9	66.4	115
09:29	66.8	67	67.1	66.8	54
09:28	66.8	67.3	67.4	66.7	254
09:27	67.4	66.8	67.5	66.8	345
09:26	66.8	66.1	66.8	66.1	210
09:25	66.1	66.2	66.3	66.1	27
09:24	66.4	66.2	66.4	66.1	54
09:23	66.2	66.4	66.5	66.1	64
09:22	66.5	66.3	66.5	66.2	71
09:21	66.3	66	66.3	66	28
09:20	66	66.3	66.3	66	87
09:19	66.3	66.1	66.5	66.1	123
09:18	66.3	66.3	66.6	66.2	252
09:17	66.2	65.7	66.2	65.7	61
09:16	65.5	66.1	66.5	65.5	488
09:15	66	65.2	66.3	65.1	247
09:14	65.1	64.8	65.2	64.8	43
09:13	64.9	65.1	65.1	64.8	71
09:12	65.2	65.3	65.6	65.1	73
09:11	65.5	65	65.9	65	151
09:10	64.8	64.7	65.1	64.4	148
09:09	64.5	65	65	64.3	273
09:08	65	66.3	66.4	64.7	393
09:07	66.2	65.4	66.5	65.3	383
09:06	65.4	64.7	65.6	64.5	219
09:05	64.6	63.9	64.7	63.6	174
09:04	63.8	63.6	63.9	63.6	53
09:03	63.6	63.5	63.6	63.5	31
09:02	63.7	63.7	63.9	63.4	51
09:01	63.9	63.3	64.1	63.2	164

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)