成交	64.30	昨收	67.10
漲跌	-2.80	開盤	64.10
漲跌幅	-4.17%	最高	64.70
買進	64.30	最低	63.00
賣出	64.40	單量	3
漲停價	73.80	總量	1114
跌停價	60.40	昨量	393

委買價	委買量	委賣價	委賣量
64.30	4	64.40	5
64.20	2	64.50	1
64.10	19	64.60	1
64.00	41	64.70	4
63.90	22	64.80	1

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	28
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.4	64.4	64.3	2
13:24	64.3	64.3	64.3	64.3	2
13:23	64.3	64.2	64.3	64.2	5
13:22	64.3	64.2	64.3	64.2	2
13:21	64.3	64.3	64.3	64.3	1
13:20	64.3	64.2	64.3	64.2	45
13:19	64.3	64.3	64.3	64.3	14
13:18	64.3	64.3	64.3	64.3	1
13:17	64.3	64.3	64.3	64.3	1
13:16	64.4	64.3	64.4	64.3	6
13:15	64.3	64.3	64.3	64.3	2
13:14	64.3	64.3	64.3	64.3	0
13:13	64.3	64.3	64.3	64.3	8
13:12	64.3	64.3	64.3	64.3	0
13:11	64.3	64.2	64.3	64.2	11
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.3	64.3	64.3	0
13:08	64.3	64.3	64.3	64.3	0
13:07	64.3	64.3	64.3	64.3	0
13:06	64.3	64.3	64.3	64.3	1
13:05	64.3	64.3	64.3	64.3	5
13:04	64.2	64.2	64.2	64.2	0
13:03	64.2	64.2	64.2	64.2	6
13:02	64.3	64.3	64.3	64.3	1
13:01	64.3	64.3	64.3	64.3	1
13:00	64.3	64.3	64.3	64.3	0
12:59	64.3	64.3	64.3	64.3	1
12:58	64.3	64.3	64.3	64.3	1
12:57	64.3	64.3	64.3	64.3	1
12:56	64.3	64.3	64.3	64.3	0
12:55	64.3	64.3	64.3	64.3	3
12:54	64.3	64.3	64.3	64.3	0
12:53	64.3	64.3	64.3	64.3	1
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.4	64.4	64.3	5
12:50	64.4	64.4	64.4	64.4	1
12:49	64.4	64.4	64.4	64.4	2
12:48	64.4	64.4	64.4	64.4	1
12:47	64.4	64.4	64.4	64.4	0
12:46	64.4	64.4	64.4	64.4	1
12:45	64.4	64.4	64.4	64.4	0
12:44	64.4	64.4	64.4	64.4	2
12:43	64.5	64.5	64.5	64.5	0
12:42	64.5	64.5	64.5	64.5	0
12:41	64.5	64.5	64.5	64.5	0
12:40	64.5	64.4	64.5	64.4	10
12:39	64.3	64.4	64.4	64.3	5
12:38	64.4	64.4	64.4	64.4	7
12:37	64.3	64.3	64.3	64.3	1
12:36	64.3	64.3	64.3	64.3	1
12:35	64.3	64.3	64.3	64.3	0
12:34	64.3	64.3	64.3	64.3	0
12:33	64.3	64.3	64.3	64.3	1
12:32	64.3	64.3	64.3	64.3	0
12:31	64.3	64.3	64.3	64.2	3
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.3	64.3	64.2	8
12:28	64.4	64.4	64.4	64.4	0
12:27	64.4	64.4	64.4	64.4	0
12:26	64.4	64.4	64.4	64.4	3
12:25	64.4	64.4	64.4	64.4	0
12:24	64.4	64.4	64.4	64.4	0
12:23	64.4	64.4	64.4	64.4	0
12:22	64.4	64.4	64.4	64.4	0
12:21	64.4	64.4	64.4	64.4	0
12:20	64.4	64.4	64.4	64.4	0
12:19	64.4	64.5	64.5	64.4	2
12:18	64.5	64.5	64.5	64.5	0
12:17	64.5	64.5	64.5	64.5	3
12:16	64.4	64.4	64.4	64.4	4
12:15	64.3	64.3	64.3	64.3	1
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.3	64.3	64.3	1
12:11	64.2	64.2	64.2	64.2	5
12:10	64.3	64.3	64.3	64.3	2
12:09	64.3	64.4	64.4	64.3	4
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	1
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.5	64.3	14
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	1
12:01	64.3	64.3	64.3	64.3	0
12:00	64.3	64.4	64.4	64.3	5
11:59	64.3	64.3	64.3	64.3	1
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	1
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.3	64.3	64.3	2
11:52	64.3	64.3	64.3	64.3	2
11:51	64.3	64.3	64.3	64.3	0
11:50	64.3	64.3	64.3	64.3	0
11:49	64.3	64.3	64.3	64.3	0
11:48	64.3	64.3	64.3	64.3	1
11:47	64.3	64.3	64.3	64.3	0
11:46	64.3	64.3	64.3	64.3	0
11:45	64.3	64.3	64.3	64.3	1
11:44	64.3	64.3	64.3	64.3	6
11:43	64.3	64.3	64.3	64.3	0
11:42	64.3	64.3	64.3	64.3	0
11:41	64.3	64.3	64.3	64.3	1
11:40	64.4	64.4	64.4	64.4	1
11:39	64.3	64.3	64.3	64.3	0
11:38	64.3	64.3	64.3	64.3	1
11:37	64.3	64.3	64.3	64.3	0
11:36	64.3	64.3	64.3	64.3	0
11:35	64.3	64.3	64.3	64.3	0
11:34	64.3	64.3	64.3	64.3	1
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.2	64.2	64.2	2
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	1
11:29	64.3	64.4	64.4	64.3	2
11:28	64.4	64.4	64.4	64.4	3
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	1
11:25	64.4	64.4	64.4	64.3	9
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	0
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	2
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.3	64.4	64.3	2
11:16	64.4	64.4	64.4	64.4	1
11:15	64.4	64.4	64.4	64.4	4
11:14	64.4	64.4	64.4	64.4	0
11:13	64.4	64.5	64.5	64.4	11
11:12	64.6	64.6	64.6	64.6	6
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	0
11:08	64.6	64.6	64.6	64.6	10
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	0
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.6	64.6	64.6	0
11:03	64.6	64.6	64.6	64.6	2
11:02	64.7	64.6	64.7	64.6	13
11:01	64.5	64.5	64.5	64.5	0
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.5	64.5	64.5	0
10:58	64.5	64.5	64.5	64.5	0
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	0
10:55	64.5	64.5	64.5	64.5	3
10:54	64.5	64.5	64.5	64.5	0
10:53	64.5	64.5	64.5	64.5	0
10:52	64.5	64.6	64.6	64.5	4
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	1
10:49	64.3	64.6	64.6	64.3	8
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	1
10:46	64.3	64.3	64.3	64.3	0
10:45	64.3	64.3	64.3	64.3	0
10:44	64.3	64.3	64.3	64.3	0
10:43	64.3	64.3	64.3	64.3	0
10:42	64.3	64.3	64.3	64.3	1
10:41	64.3	64.4	64.4	64.3	2
10:40	64.5	64.5	64.5	64.5	2
10:39	64.5	64.5	64.5	64.5	1
10:38	64.5	64.5	64.5	64.5	0
10:37	64.5	64.5	64.5	64.5	0
10:36	64.5	64.5	64.5	64.5	3
10:35	64.5	64.5	64.5	64.5	0
10:34	64.5	64.6	64.6	64.5	3
10:33	64.6	64.5	64.6	64.5	16
10:32	64.4	64.4	64.4	64.4	2
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.4	64.4	64.4	0
10:29	64.4	64.4	64.4	64.4	0
10:28	64.4	64.3	64.4	64.3	10
10:27	64.2	64.2	64.2	64.2	0
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	0
10:24	64.2	64.2	64.2	64.2	0
10:23	64.2	64.2	64.2	64.2	0
10:22	64.2	64.2	64.2	64.2	4
10:21	64.1	64.1	64.1	64.1	0
10:20	64.1	64.1	64.1	64.1	3
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	0
10:16	64.2	64.2	64.2	64.2	0
10:15	64.2	64.2	64.2	64.2	0
10:14	64.2	64.2	64.2	64.2	1
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	2
10:10	64.5	64.5	64.5	64.5	0
10:09	64.5	64.4	64.5	64.4	2
10:08	64	64.1	64.1	64	4
10:07	64.3	64.3	64.3	64.3	8
10:06	64.4	64.4	64.4	64.4	0
10:05	64.4	64.4	64.4	64.4	0
10:04	64.4	64.4	64.4	64.4	0
10:03	64.4	64.4	64.4	64.4	0
10:02	64.4	64.4	64.4	64.4	0
10:01	64.4	64.1	64.4	64.1	21
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.1	64.1	64.1	0
09:56	64.1	64.1	64.1	64.1	2
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	0
09:52	64.1	64.1	64.1	64.1	0
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	16
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	63.8	64.1	63.8	18
09:46	64	64	64	64	1
09:45	64	64	64	64	19
09:44	63.9	63.9	63.9	63.9	0
09:43	63.9	63.9	63.9	63.9	0
09:42	63.9	63.9	63.9	63.9	8
09:41	63.8	63.8	63.8	63.8	0
09:40	63.8	63.8	63.8	63.8	2
09:39	63.9	64	64	63.9	13
09:38	63.8	63.9	63.9	63.8	12
09:37	63.6	63.6	63.6	63.6	5
09:36	63.7	63.7	63.7	63.7	14
09:35	63.6	63.6	63.6	63.6	0
09:34	63.6	63.6	63.6	63.6	11
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	15
09:31	63.6	63.6	63.6	63.6	2
09:30	63.6	63.7	63.7	63.6	35
09:29	63.8	63.8	63.8	63.8	12
09:28	63.8	63.9	63.9	63.8	14
09:27	63.9	63.9	63.9	63.9	1
09:26	64	63.9	64	63.9	11
09:25	63.9	64	64	63.9	15
09:24	64.1	64.1	64.1	64.1	15
09:23	64	64	64	64	0
09:22	64	64	64	64	4
09:21	63.9	64	64	63.9	16
09:20	63.9	63.9	63.9	63.9	5
09:19	64	64	64	64	3
09:18	63.9	63.9	63.9	63.9	5
09:17	63.9	64	64	63.9	8
09:16	64.1	64	64.1	64	5
09:15	64	64.1	64.1	64	7
09:14	64	64	64	64	2
09:13	64	64.2	64.2	64	5
09:12	64.1	64.2	64.2	64.1	4
09:11	64.2	64.2	64.2	64	16
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.3	64.3	64.3	15
09:08	64.4	64.3	64.4	64.3	12
09:07	64.4	64.5	64.5	64.4	37
09:06	64.1	64.1	64.1	64.1	4
09:05	64.1	64.1	64.1	64.1	12
09:04	64.1	64.1	64.2	63.9	28
09:03	63.8	63.4	64	63.3	42
09:02	63.4	63.5	63.5	63.1	47
09:01	63.6	64.1	64.3	63	202

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	30500.42
漲跌幅	-0.24	低點	29925.49
成交金額	6774.66億	成交張數	11235168(張)
5日均價	30165.43	5日均量	12498007(張)
10日均價	29423.68	10日均量	10566426(張)
30日均價	28365.58	30日均量	8837419(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)