成交	67.10	昨收	67.70
漲跌	-0.60	開盤	68.70
漲跌幅	-0.89%	最高	70.00
買進	67.10	最低	66.60
賣出	67.40	單量	3
漲停價	74.40	總量	1930
跌停價	61.00	昨量	1396

委買價	委買量	委賣價	委賣量
67.10	6	67.40	8
67.00	10	67.50	1
66.90	15	67.80	2
66.80	20	67.90	1
66.70	13	68.00	8

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	74
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.9	66.9	66.9	0
13:24	66.9	67.3	67.3	66.9	25
13:23	67.6	67.6	67.6	67.6	0
13:22	67.6	67.5	67.6	67.5	5
13:21	67.6	67.6	67.6	67.6	0
13:20	67.6	67.6	67.6	67.6	11
13:19	67.7	67.7	67.7	67.7	0
13:18	67.7	67.7	67.7	67.7	0
13:17	67.7	67.8	67.8	67.7	9
13:16	67.9	67.8	67.9	67.8	8
13:15	67.8	67.8	67.8	67.8	3
13:14	67.9	67.6	67.9	67.6	11
13:13	67.9	67.9	67.9	67.9	1
13:12	67.7	67.7	67.7	67.7	7
13:11	67.8	67.8	67.8	67.8	1
13:10	67.9	67.7	67.9	67.7	3
13:09	67.7	67.6	67.7	67.6	11
13:08	67.6	67.6	67.6	67.5	12
13:07	67.6	67.7	67.7	67.6	11
13:06	67.7	67.7	67.7	67.7	0
13:05	67.7	67.7	67.7	67.7	2
13:04	67.7	67.7	67.7	67.7	9
13:03	67.9	67.9	67.9	67.9	0
13:02	67.9	67.8	67.9	67.7	6
13:01	67.8	67.9	68	67.8	5
13:00	68.1	68.1	68.1	68.1	0
12:59	68.1	68.1	68.1	68.1	0
12:58	68.1	68.1	68.1	68.1	2
12:57	68	68	68	68	1
12:56	68.1	68.1	68.1	68.1	1
12:55	68	68	68	68	1
12:54	67.9	67.9	67.9	67.9	0
12:53	67.9	67.9	67.9	67.9	0
12:52	67.9	67.9	67.9	67.9	1
12:51	68.2	68.2	68.2	68.2	0
12:50	68.2	68.2	68.2	68.2	2
12:49	67.8	67.7	68	67.7	21
12:48	67.6	67.6	67.6	67.6	4
12:47	67.6	67.7	67.7	67.6	3
12:46	67.7	67.7	67.7	67.7	1
12:45	67.7	67.7	67.7	67.7	2
12:44	67.7	67.7	67.7	67.7	1
12:43	67.6	67.8	67.8	67.6	5
12:42	67.7	67.7	67.7	67.7	0
12:41	67.7	67.7	67.7	67.7	0
12:40	67.7	67.7	67.7	67.7	3
12:39	67.7	67.7	67.7	67.7	9
12:38	67.8	67.9	67.9	67.8	6
12:37	68	68	68	68	3
12:36	68	68	68	68	2
12:35	68	68	68	68	4
12:34	68	68	68	68	0
12:33	68	68	68	68	0
12:32	68	68	68	68	2
12:31	67.9	67.9	67.9	67.9	0
12:30	67.9	67.9	67.9	67.9	1
12:29	68	68	68	68	1
12:28	67.8	67.8	67.8	67.8	3
12:27	67.9	67.9	67.9	67.9	0
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	1
12:24	67.9	67.8	67.9	67.8	9
12:23	67.7	67.7	67.7	67.7	2
12:22	67.7	67.8	67.8	67.7	4
12:21	67.9	67.9	67.9	67.9	0
12:20	67.9	67.9	67.9	67.9	3
12:19	67.9	67.9	67.9	67.9	0
12:18	67.9	67.9	67.9	67.9	2
12:17	67.9	67.9	67.9	67.9	1
12:16	67.8	67.7	67.8	67.7	4
12:15	67.7	68	68	67.7	20
12:14	68.2	68.2	68.2	68.2	0
12:13	68.2	68.3	68.3	68.2	6
12:12	68.4	68.4	68.4	68.4	2
12:11	68.4	68.5	68.5	68.4	2
12:10	68.5	68.5	68.5	68.5	1
12:09	68.5	68.5	68.5	68.5	0
12:08	68.5	68.7	68.7	68.5	2
12:07	68.7	68.7	68.7	68.7	1
12:06	68.8	68.7	68.8	68.7	5
12:05	68.7	68.7	68.7	68.7	1
12:04	68.8	68.8	68.8	68.8	0
12:03	68.8	68.8	68.8	68.8	2
12:02	68.8	68.8	68.8	68.8	0
12:01	68.8	68.8	68.8	68.8	1
12:00	68.8	68.8	68.8	68.8	0
11:59	68.8	68.8	68.8	68.8	3
11:58	68.9	68.9	68.9	68.9	4
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	1
11:53	69	69.1	69.1	69	4
11:52	69	69	69	69	3
11:51	69.1	69	69.1	69	2
11:50	69	69	69	69	2
11:49	69.1	69.1	69.1	69.1	0
11:48	69.1	69.1	69.1	69.1	4
11:47	69.1	69.1	69.1	69.1	2
11:46	69.1	69.1	69.1	69.1	2
11:45	69.1	69.2	69.2	69.1	6
11:44	69.3	69.3	69.3	69.3	3
11:43	69.4	69.4	69.4	69.4	0
11:42	69.4	69.4	69.4	69.4	3
11:41	69.5	69.3	69.6	69.3	26
11:40	69.2	69.1	69.2	69.1	7
11:39	69.2	69.2	69.2	69.2	4
11:38	69.2	69.2	69.2	69.2	1
11:37	69.3	69.3	69.3	69.3	11
11:36	69.3	68.6	69.5	68.6	86
11:35	68.5	68.5	68.5	68.5	2
11:34	68.5	68.5	68.5	68.5	1
11:33	68.5	68.5	68.5	68.5	4
11:32	68.5	68.6	68.6	68.5	3
11:31	68.6	68.6	68.6	68.6	0
11:30	68.6	68.4	68.6	68.4	15
11:29	68.3	68.3	68.4	68.2	14
11:28	68.1	68.1	68.1	68.1	0
11:27	68.1	68.1	68.1	68.1	6
11:26	68	68	68	68	1
11:25	67.9	68.3	68.3	67.9	5
11:24	68.3	68.4	68.4	68.3	5
11:23	68.5	67.8	68.5	67.8	41
11:22	67.5	67.5	67.5	67.5	1
11:21	67.7	67.3	67.8	67.3	13
11:20	67.3	67.3	67.3	67.3	1
11:19	67.2	67.2	67.2	67.2	2
11:18	67.4	67.7	67.7	67.4	13
11:17	67.6	67.6	67.6	67.6	0
11:16	67.6	67.6	67.6	67.6	0
11:15	67.6	67.6	67.6	67.6	2
11:14	67.6	67.5	67.6	67.5	6
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	0
11:10	67.7	67.6	67.7	67.5	10
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	1
11:07	67.7	67.7	67.7	67.7	4
11:06	67.7	67.7	67.7	67.7	0
11:05	67.7	67.7	67.7	67.7	0
11:04	67.7	67.6	67.7	67.6	2
11:03	67.6	67.6	67.6	67.6	2
11:02	67.6	67.6	67.6	67.6	6
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.7	67.7	67.7	0
10:59	67.7	67.7	67.7	67.7	0
10:58	67.7	67.7	67.7	67.7	0
10:57	67.7	67.7	67.7	67.7	4
10:56	67.7	67.7	67.7	67.7	0
10:55	67.7	67.7	67.7	67.7	1
10:54	67.7	67.7	67.7	67.7	0
10:53	67.7	67.7	67.7	67.7	0
10:52	67.7	67.7	67.7	67.7	3
10:51	67.6	67.6	67.6	67.6	2
10:50	67.7	67.7	67.7	67.7	1
10:49	67.7	67.7	67.7	67.7	0
10:48	67.7	67.6	67.7	67.6	5
10:47	67.6	67.6	67.6	67.6	2
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.4	67.5	67.4	31
10:44	67.4	67.4	67.4	67.4	3
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	1
10:33	67.5	67.5	67.5	67.5	5
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.3	67.3	67.3	0
10:30	67.3	67.3	67.3	67.3	0
10:29	67.3	67.3	67.3	67.3	7
10:28	67.4	67.5	67.5	67.4	8
10:27	67.5	67.5	67.5	67.5	1
10:26	67.7	67.7	67.7	67.7	8
10:25	68.1	68.1	68.1	68.1	0
10:24	68.1	68.1	68.1	68.1	0
10:23	68.1	68.1	68.1	68.1	0
10:22	68.1	68.1	68.1	68.1	0
10:21	68.1	68.1	68.1	68.1	1
10:20	68	67.9	68	67.9	8
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	5
10:14	68.2	68.2	68.2	68.2	0
10:13	68.2	68.2	68.2	68.2	0
10:12	68.2	68.2	68.2	68.2	1
10:11	68.1	68.3	68.3	68.1	5
10:10	68.6	68	68.7	68	32
10:09	67.9	67.7	67.9	67.7	7
10:08	67.6	67.4	67.6	67.4	7
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	1
10:05	67.8	67.5	67.8	67.5	27
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	3
10:02	67.8	67.8	67.8	67.8	3
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.6	67.7	67.6	14
09:59	67.5	67.5	67.5	67.5	0
09:58	67.5	67.5	67.5	67.5	8
09:57	67.4	67.4	67.4	67.4	6
09:56	67.3	67.3	67.3	67.3	8
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	50
09:51	66.6	66.6	66.6	66.6	0
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	4
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	4
09:45	67.1	67.1	67.1	67.1	2
09:44	67.2	67.1	67.2	67.1	5
09:43	66.8	66.7	66.9	66.5	70
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	66.8	8
09:39	67.1	67.1	67.1	67.1	13
09:38	66.9	66.9	66.9	66.9	27
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	53
09:35	67.9	67.9	67.9	67.9	3
09:34	68	68	68	68	30
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	8
09:31	68.3	68.3	68.3	68.3	1
09:30	68.3	68.3	68.3	68.3	7
09:29	67.8	68	68.1	67.8	22
09:28	68.2	68.2	68.2	68.2	7
09:27	68.3	68.3	68.3	68.3	4
09:26	68.3	68.3	68.3	68.3	7
09:25	68.5	68.5	68.5	68.5	7
09:24	68.5	68.5	68.5	68.5	4
09:23	68.5	68.5	68.5	68.5	5
09:22	68.4	68.3	68.4	68.3	25
09:21	68.5	68.5	68.5	68.5	17
09:20	68.8	69	69	68.8	20
09:19	69	69	69	69	11
09:18	69.3	69.3	69.3	69.3	13
09:17	69.2	69.3	69.3	69.2	6
09:16	69.3	69.3	69.3	69.3	2
09:15	69.3	69.1	69.4	69.1	29
09:14	69	69.2	69.3	69	42
09:13	69.2	69.6	69.6	69.2	39
09:12	69.6	70	70	69.6	6
09:11	70	69.9	70	69.8	41
09:10	69.7	69.6	69.7	69.6	26
09:09	69.5	69.9	69.9	69.5	33
09:08	69.6	69.6	69.6	69.5	29
09:07	69.7	69.2	69.9	69.1	86
09:06	69	69	69.1	68.6	31
09:05	69	69.1	69.1	69	26
09:04	69	68.6	69	68.6	57
09:03	68.8	68.6	69	68.6	23
09:02	69	69	69	69	0
09:01	69	68.5	69.3	68.5	139

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)