成交	43.60	昨收	43.35
漲跌	0.25	開盤	43.60
漲跌幅	0.58%	最高	44.30
買進	43.60	最低	43.50
賣出	43.65	單量	3
漲停價	47.65	總量	455
跌停價	39.05	昨量	789

委買價	委買量	委賣價	委賣量
43.60	2	43.65	3
43.55	8	43.70	2
43.50	21	43.75	1
43.45	1	43.80	1
43.40	4	43.85	2

時間	成交	開	高	低	量
11:10	43.85	43.85	43.85	43.85	1
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	4
11:07	43.9	43.9	43.9	43.9	0
11:06	43.9	43.9	43.9	43.9	8
11:05	43.95	43.95	43.95	43.95	0
11:04	43.95	43.95	43.95	43.95	0
11:03	43.95	43.95	43.95	43.95	0
11:02	43.95	43.95	43.95	43.95	0
11:01	43.95	43.95	43.95	43.95	0
11:00	43.95	43.95	43.95	43.95	0
10:59	43.95	43.95	43.95	43.95	0
10:58	43.95	43.95	43.95	43.95	0
10:57	43.95	43.95	43.95	43.95	13
10:56	43.9	43.9	43.9	43.9	0
10:55	43.9	43.9	43.9	43.9	0
10:54	43.9	43.9	43.9	43.9	0
10:53	43.9	43.9	43.9	43.9	0
10:52	43.9	43.9	43.9	43.9	0
10:51	43.9	43.9	43.9	43.9	0
10:50	43.9	43.9	43.9	43.9	0
10:49	43.9	43.9	43.9	43.9	15
10:48	44	44	44	44	0
10:47	44	44	44	44	0
10:46	44	44	44	44	0
10:45	44	44	44	44	0
10:44	44	44	44	44	32
10:43	43.85	43.85	43.85	43.85	0
10:42	43.85	43.85	43.85	43.85	0
10:41	43.85	43.9	43.9	43.85	14
10:40	43.9	43.9	43.9	43.9	9
10:39	43.8	43.75	43.8	43.75	11
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	4
10:35	43.85	43.8	43.85	43.8	16
10:34	43.55	43.55	43.55	43.55	0
10:33	43.55	43.55	43.55	43.55	0
10:32	43.55	43.55	43.55	43.55	0
10:31	43.55	43.55	43.55	43.55	0
10:30	43.55	43.55	43.55	43.55	0
10:29	43.55	43.55	43.55	43.55	0
10:28	43.55	43.55	43.55	43.55	0
10:27	43.55	43.55	43.55	43.55	0
10:26	43.55	43.55	43.55	43.55	0
10:25	43.55	43.55	43.55	43.55	0
10:24	43.55	43.55	43.55	43.55	0
10:23	43.55	43.55	43.55	43.55	0
10:22	43.55	43.55	43.55	43.55	0
10:21	43.55	43.55	43.55	43.55	8
10:20	43.55	43.55	43.55	43.55	0
10:19	43.55	43.55	43.55	43.55	0
10:18	43.55	43.55	43.55	43.55	0
10:17	43.55	43.55	43.55	43.55	0
10:16	43.55	43.55	43.55	43.55	0
10:15	43.55	43.55	43.55	43.55	0
10:14	43.55	43.55	43.55	43.55	0
10:13	43.55	43.55	43.55	43.55	13
10:12	43.6	43.6	43.6	43.6	0
10:11	43.6	43.6	43.6	43.6	0
10:10	43.6	43.6	43.6	43.6	0
10:09	43.6	43.6	43.6	43.6	16
10:08	43.55	43.55	43.55	43.55	0
10:07	43.55	43.55	43.55	43.55	0
10:06	43.55	43.55	43.55	43.55	0
10:05	43.55	43.55	43.55	43.55	0
10:04	43.55	43.55	43.55	43.55	0
10:03	43.55	43.55	43.55	43.55	0
10:02	43.55	43.55	43.55	43.55	14
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	0
09:59	43.6	43.6	43.6	43.6	0
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	43
09:56	44	44	44	44	0
09:55	44	44	44	44	0
09:54	44	44	44	44	0
09:53	44	44	44	44	0
09:52	44	44	44	44	0
09:51	44	44	44	44	0
09:50	44	44	44	44	0
09:49	44	44	44	44	0
09:48	44	44	44	44	0
09:47	44	44	44	44	0
09:46	44	44	44	44	25
09:45	43.9	43.9	43.9	43.9	0
09:44	43.9	43.9	43.9	43.9	0
09:43	43.9	43.9	43.9	43.9	0
09:42	43.9	43.9	43.9	43.9	0
09:41	43.9	43.9	43.9	43.9	0
09:40	43.9	43.9	43.9	43.9	5
09:39	43.95	43.95	43.95	43.95	19
09:38	43.7	43.7	43.7	43.7	0
09:37	43.7	43.7	43.7	43.7	12
09:36	43.7	43.7	43.7	43.7	0
09:35	43.7	43.7	43.7	43.7	0
09:34	43.7	43.7	43.7	43.7	0
09:33	43.7	43.7	43.7	43.7	0
09:32	43.7	43.7	43.7	43.7	0
09:31	43.7	43.7	43.7	43.7	0
09:30	43.7	43.7	43.7	43.7	0
09:29	43.7	43.7	43.7	43.7	0
09:28	43.7	43.75	43.75	43.7	6
09:27	44.1	44	44.1	44	21
09:26	43.75	43.75	43.75	43.75	0
09:25	43.75	43.75	43.75	43.75	0
09:24	43.75	43.75	43.75	43.75	16
09:23	43.65	43.65	43.65	43.65	0
09:22	43.65	43.65	43.65	43.65	7
09:21	43.75	43.75	43.75	43.75	18
09:20	43.8	43.8	43.8	43.8	0
09:19	43.8	43.8	43.8	43.8	0
09:18	43.8	43.8	43.8	43.8	0
09:17	43.8	43.8	43.8	43.8	0
09:16	43.8	43.8	43.8	43.8	23
09:15	43.95	43.95	43.95	43.95	7
09:14	44.1	44.1	44.1	44.1	0
09:13	44.1	44.1	44.1	44.1	6
09:12	44.1	44.1	44.1	44.1	29
09:11	44.1	44.1	44.1	44.1	0
09:10	44.1	44.15	44.25	44.1	6
09:09	44.25	44.3	44.3	44.25	27
09:08	44.25	44.2	44.25	44.2	12
09:07	44.25	44.2	44.3	44.2	34
09:06	44.2	44.2	44.2	44.2	19
09:05	44.05	43.95	44.05	43.95	26
09:04	43.75	43.75	43.75	43.75	14
09:03	43.8	43.8	43.8	43.8	24
09:02	43.95	43.8	43.95	43.8	6
09:01	43.7	43.6	43.8	43.6	20

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)