成交	62.70	昨收	67.50
漲跌	-4.80	開盤	68.50
漲跌幅	-7.11%	最高	68.50
買進	62.60	最低	62.00
賣出	62.70	單量	25
漲停價	74.20	總量	13137
跌停價	60.80	昨量	46978

委買價	委買量	委賣價	委賣量
62.60	54	62.70	67
62.50	53	62.80	12
62.40	18	62.90	1
62.30	40	63.00	5
62.20	117	63.10	3

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	558
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.7	62.7	58
13:24	62.9	63	63	62.9	87
13:23	63.1	63.1	63.1	63.1	57
13:22	63	63	63	63	23
13:21	63.1	63.1	63.1	63.1	55
13:20	63	63.1	63.1	63	92
13:19	63	63	63	63	0
13:18	63	63.1	63.1	63	85
13:17	62.9	63	63	62.9	22
13:16	63	63	63	63	44
13:15	63.1	63.1	63.1	63.1	11
13:14	63.1	63.1	63.1	63.1	58
13:13	63	63	63	63	0
13:12	63	63	63	63	156
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	0
13:08	62.4	62.4	62.4	62.4	40
13:07	62.3	62.3	62.3	62.3	80
13:06	62.1	62.1	62.1	62	108
13:05	62.3	62.3	62.3	62.3	10
13:04	62.4	62.5	62.5	62.4	20
13:03	62.5	62.5	62.5	62.5	42
13:02	62.6	62.7	62.7	62.6	14
13:01	62.6	62.6	62.6	62.6	4
13:00	62.7	62.7	62.7	62.7	26
12:59	62.6	62.7	62.7	62.5	33
12:58	62.8	62.8	62.8	62.8	9
12:57	63	63	63	63	0
12:56	63	62.9	63	62.9	22
12:55	63.1	63.1	63.1	63.1	2
12:54	63.1	63.1	63.1	63.1	6
12:53	63.2	63.2	63.2	63.2	13
12:52	63.4	63.4	63.5	63.4	62
12:51	63.7	63.4	63.7	63.4	31
12:50	63.2	62.8	63.2	62.8	84
12:49	62.7	62.8	62.8	62.7	14
12:48	62.7	62.7	62.8	62.7	33
12:47	62.7	62.6	62.7	62.6	68
12:46	62.6	62.6	62.6	62.6	13
12:45	62.6	62.6	62.6	62.6	0
12:44	62.6	62.6	62.6	62.6	0
12:43	62.6	62.5	62.6	62.5	31
12:42	62.5	62.5	62.5	62.5	7
12:41	62.5	62.7	62.7	62.5	21
12:40	62.8	62.8	62.8	62.8	0
12:39	62.8	62.8	62.8	62.8	22
12:38	62.8	62.5	62.8	62.5	26
12:37	62.3	62.3	62.3	62.2	31
12:36	62.2	62.3	62.3	62.2	40
12:35	62.4	62.7	62.7	62.4	17
12:34	62.7	62.6	62.7	62.6	38
12:33	62.4	62.3	62.4	62.2	75
12:32	62.3	62.5	62.5	62.3	56
12:31	62.6	62.6	62.6	62.6	17
12:30	62.6	62.6	62.6	62.6	4
12:29	62.7	62.7	62.7	62.7	14
12:28	62.8	62.8	62.8	62.8	0
12:27	62.8	62.8	62.8	62.8	9
12:26	62.8	62.8	62.8	62.8	8
12:25	62.8	62.6	62.8	62.6	71
12:24	62.7	62.6	62.7	62.6	18
12:23	62.6	62.6	62.6	62.6	15
12:22	62.6	62.6	62.6	62.6	44
12:21	62.5	62.5	62.5	62.5	60
12:20	62.6	62.7	62.7	62.6	39
12:19	62.7	62.7	62.7	62.7	45
12:18	62.7	62.7	62.7	62.6	58
12:17	62.8	63	63	62.8	139
12:16	63.2	63.2	63.2	63.2	0
12:15	63.2	63.2	63.2	63.2	10
12:14	63.2	63.3	63.3	63.2	40
12:13	63.1	63.1	63.1	63.1	8
12:12	63.2	63.2	63.2	63.2	8
12:11	63.3	63.3	63.4	63.3	15
12:10	63.4	63.4	63.4	63.4	4
12:09	63.2	63.2	63.2	63.2	7
12:08	63.2	63.2	63.3	63.2	91
12:07	63	63	63	63	25
12:06	63.1	63.1	63.1	63.1	24
12:05	63.2	63.2	63.2	63.2	21
12:04	63.3	63.3	63.3	63.3	12
12:03	63.3	63.4	63.4	63.3	6
12:02	63.3	63.3	63.3	63.3	24
12:01	63.4	63.3	63.4	63.3	26
12:00	63.3	63.3	63.3	63.3	11
11:59	63.3	63.3	63.3	63.3	7
11:58	63.3	63.4	63.4	63.3	4
11:57	63.5	63.5	63.5	63.5	8
11:56	63.5	63.5	63.5	63.5	5
11:55	63.3	63.3	63.3	63.3	29
11:54	63.6	63.6	63.6	63.6	47
11:53	63.2	63.2	63.2	63.2	22
11:52	63.1	63.1	63.1	63.1	12
11:51	63.1	63.3	63.3	63.1	30
11:50	63.3	63.2	63.3	63.2	8
11:49	63.2	63.3	63.3	63.2	62
11:48	63.4	63.6	63.6	63.4	29
11:47	63.6	63.6	63.6	63.6	48
11:46	63.3	63.2	63.3	63.2	101
11:45	63.3	63.4	63.5	63.3	81
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.6	63.5	39
11:42	63.6	63.6	63.6	63.6	22
11:41	63.6	63.7	63.8	63.6	20
11:40	63.9	63.9	63.9	63.9	42
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	24
11:37	63.5	63.5	63.6	63.5	119
11:36	63.9	64	64	63.9	32
11:35	64	64	64	63.9	59
11:34	64	64	64.1	64	91
11:33	64	64.5	64.5	64	141
11:32	64.5	64.5	64.5	64.5	28
11:31	64.6	64.6	64.6	64.6	24
11:30	64.7	64.7	64.7	64.7	0
11:29	64.7	64.5	64.7	64.5	35
11:28	64.5	64.7	64.7	64.5	82
11:27	64.7	64.7	64.7	64.7	34
11:26	64.8	64.8	64.8	64.8	0
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	22
11:23	64.9	64.9	64.9	64.9	0
11:22	64.9	64.9	64.9	64.9	0
11:21	64.9	64.9	64.9	64.9	28
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	21
11:17	65	65	65	65	20
11:16	64.9	65	65	64.9	23
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	22
11:12	65.1	65.1	65.1	65.1	11
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	28
11:07	65.5	65.5	65.5	65.5	0
11:06	65.5	65.5	65.5	65.5	0
11:05	65.5	65.5	65.5	65.5	3
11:04	65.5	65.5	65.5	65.5	23
11:03	65.4	65.4	65.4	65.4	12
11:02	65.1	65.1	65.1	65.1	0
11:01	65.1	65.1	65.1	65.1	0
11:00	65.1	65.1	65.1	65.1	17
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	22
10:57	65.1	65.1	65.1	65.1	0
10:56	65.1	65.1	65.1	65.1	24
10:55	64.8	64.8	64.8	64.8	66
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	37
10:51	65.1	65	65.1	65	3
10:50	65	65	65	65	100
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	65	64.9	19
10:47	65	65	65	65	38
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65	65.3	65	21
10:41	64.9	64.9	64.9	64.8	84
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.1	65.2	65.1	27
10:38	65.1	65.2	65.2	65.1	55
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	5
10:32	65.5	65.5	65.5	65.5	63
10:31	65.6	65.6	65.6	65.6	0
10:30	65.6	65.6	65.6	65.6	0
10:29	65.6	65.6	65.6	65.6	0
10:28	65.6	65.4	65.6	65.4	54
10:27	65.6	65.6	65.6	65.6	0
10:26	65.6	65.6	65.6	65.6	0
10:25	65.6	65.6	65.6	65.6	17
10:24	65.7	65.7	65.7	65.7	13
10:23	65.7	65.6	65.7	65.6	31
10:22	65.7	65.7	65.7	65.7	18
10:21	65.5	65.5	65.5	65.5	69
10:20	65	65	65	65	0
10:19	65	65	65	65	10
10:18	65	64.9	65	64.9	16
10:17	64.9	65	65	64.8	25
10:16	64.9	64.9	64.9	64.9	71
10:15	65	65	65	65	198
10:14	65.2	65.4	65.4	65.1	114
10:13	65.3	65.3	65.3	65.3	21
10:12	65.5	65.5	65.5	65.5	74
10:11	65.2	65.2	65.2	65.2	20
10:10	65.3	65.2	65.3	65.2	178
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.9	65.9	65.5	67
10:07	65.7	65.7	65.7	65.7	99
10:06	65.9	65.9	65.9	65.9	164
10:05	66.3	66.3	66.3	66.3	65
10:04	66.8	66.9	66.9	66.8	57
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.5	88
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	66.9	52
09:58	67.2	67.2	67.2	67.2	0
09:57	67.2	67.3	67.3	67.2	14
09:56	67.3	67.2	67.3	67.2	55
09:55	67.7	67.7	67.7	67.6	122
09:54	67.8	67.6	67.8	67.6	211
09:53	66.6	66.5	66.6	66.5	14
09:52	66.3	66.6	66.6	66.2	277
09:51	67.1	67.1	67.1	67.1	0
09:50	67.1	67.1	67.1	67.1	16
09:49	66.9	66.9	66.9	66.9	134
09:48	67.4	67.4	67.4	67.4	0
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	117
09:45	67.2	67.2	67.2	67.2	55
09:44	67.1	67.1	67.1	67.1	0
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	66.7	67.1	66.6	67
09:41	66.8	66.8	66.8	66.8	18
09:40	67.1	67	67.1	67	41
09:39	66.9	66.8	66.9	66.8	50
09:38	67	67	67	67	0
09:37	67	67.1	67.2	67	122
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	66.9	66.9	66.9	75
09:34	67	67	67	67	22
09:33	66.8	66.6	66.8	66.6	49
09:32	66.3	66.3	66.3	66.3	93
09:31	65.8	65.8	65.8	65.8	14
09:30	65.5	65.8	65.8	65.5	42
09:29	65.9	65.9	65.9	65.9	55
09:28	66	66	66	66	121
09:27	65.9	65.9	65.9	65.9	0
09:26	65.9	65.5	65.9	65.5	122
09:25	65.6	66.2	66.2	65.6	249
09:24	66.5	66.6	66.6	66.5	31
09:23	66.4	66.3	66.4	66.3	23
09:22	66.9	66.9	66.9	66.9	31
09:21	66.3	66.3	66.3	66.3	36
09:20	66.2	66.2	66.2	66.1	155
09:19	66.4	66.7	66.7	66.4	23
09:18	66.6	67	67	66.6	167
09:17	67.5	67.4	67.6	67.4	54
09:16	67.3	67.7	67.9	67.3	128
09:15	67.5	67.3	67.5	67.3	60
09:14	67.3	67.7	67.7	67.2	201
09:13	67.7	67.3	67.7	67.2	203
09:12	67.3	66.9	67.3	66.8	132
09:11	66.8	66.8	66.8	66.8	78
09:10	66.1	66.1	66.2	66.1	193
09:09	66	67.1	67.2	66	323
09:08	67.2	67.3	67.9	67.2	319
09:07	66.9	66.7	67	66.7	466
09:06	65.7	65.7	65.7	65.7	0
09:05	65.7	65.3	65.7	65.2	219
09:04	66.2	64.9	66.4	64.7	294
09:03	64.6	65.1	65.1	64.6	341
09:02	66.5	66.5	66.5	66.5	0
09:01	66.5	68.1	68.1	66.3	628

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)