| 成交 |
123.50 |
昨收 |
125.00 |
| 漲跌 |
-1.50 |
開盤 |
112.50 |
| 漲跌幅 |
-1.20% |
最高 |
125.00 |
| 買進 |
123.00 |
最低 |
112.50 |
| 賣出 |
124.00 |
單量 |
1 |
| 漲停價 |
137.50 |
總量 |
3193 |
| 跌停價 |
112.50 |
昨量 |
4375 |
53.01% 內盤(1402)(1243)外盤 46.99%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 123.00 |
9 |
124.00 |
6 |
| 122.50 |
12 |
124.50 |
5 |
| 122.00 |
38 |
125.00 |
73 |
| 121.50 |
14 |
125.50 |
3 |
| 121.00 |
37 |
126.00 |
28 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:28 | 124 | 124 | 124 | 124 | 1 |
| 11:27 | 124 | 124 | 124 | 124 | 20 |
| 11:26 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 11:25 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 11:24 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 11:23 | 124.5 | 124.5 | 124.5 | 124.5 | 14 |
| 11:22 | 123.5 | 123.5 | 123.5 | 123.5 | 4 |
| 11:21 | 123 | 123 | 123 | 123 | 8 |
| 11:20 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:19 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:18 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:17 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:16 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 11:15 | 122.5 | 122.5 | 122.5 | 122.5 | 83 |
| 11:14 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 11:13 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 11:12 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 11:11 | 124.5 | 124.5 | 124.5 | 124.5 | 38 |
| 11:10 | 124 | 124 | 124 | 124 | 0 |
| 11:09 | 124 | 124 | 124 | 124 | 0 |
| 11:08 | 124 | 124 | 124 | 124 | 27 |
| 11:07 | 123.5 | 123.5 | 123.5 | 123.5 | 20 |
| 11:06 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 11:05 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 11:04 | 123.5 | 124 | 124 | 123.5 | 66 |
| 11:03 | 124 | 124 | 124 | 124 | 0 |
| 11:02 | 124 | 124 | 124 | 124 | 13 |
| 11:01 | 123 | 123 | 123 | 123 | 0 |
| 11:00 | 123 | 123 | 123 | 123 | 29 |
| 10:59 | 123 | 123 | 123 | 123 | 0 |
| 10:58 | 123 | 122.5 | 123 | 122.5 | 39 |
| 10:57 | 123 | 123 | 123 | 123 | 0 |
| 10:56 | 123 | 123 | 123 | 123 | 16 |
| 10:55 | 122.5 | 122.5 | 122.5 | 122.5 | 31 |
| 10:54 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:53 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:52 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:51 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:50 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:49 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:48 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:47 | 122.5 | 122.5 | 122.5 | 122.5 | 36 |
| 10:46 | 122 | 122 | 122 | 122 | 0 |
| 10:45 | 122 | 122 | 122 | 122 | 0 |
| 10:44 | 122 | 122 | 122 | 122 | 0 |
| 10:43 | 122 | 122 | 122 | 122 | 0 |
| 10:42 | 122 | 122 | 122 | 122 | 0 |
| 10:41 | 122 | 122 | 122 | 122 | 0 |
| 10:40 | 122 | 122 | 122 | 122 | 12 |
| 10:39 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:38 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:37 | 122.5 | 122.5 | 122.5 | 122.5 | 66 |
| 10:36 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:35 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:34 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:33 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:32 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:31 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:30 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:29 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:28 | 122.5 | 122.5 | 122.5 | 122.5 | 67 |
| 10:27 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:26 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:25 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 10:24 | 120.5 | 120.5 | 120.5 | 120.5 | 10 |
| 10:23 | 121.5 | 121.5 | 121.5 | 121.5 | 18 |
| 10:22 | 121 | 121 | 121 | 121 | 0 |
| 10:21 | 121 | 121 | 121 | 121 | 0 |
| 10:20 | 121 | 121 | 121 | 121 | 0 |
| 10:19 | 121 | 121 | 121 | 121 | 33 |
| 10:18 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:17 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| 10:16 | 121.5 | 121.5 | 121.5 | 121.5 | 28 |
| 10:15 | 121 | 121 | 121 | 121 | 7 |
| 10:14 | 121 | 120.5 | 121 | 120.5 | 36 |
| 10:13 | 120.5 | 120 | 120.5 | 120 | 32 |
| 10:12 | 120 | 120 | 120 | 120 | 4 |
| 10:11 | 120 | 120 | 120 | 120 | 68 |
| 10:10 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 10:09 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| 10:08 | 119.5 | 119.5 | 119.5 | 119.5 | 20 |
| 10:07 | 119 | 119 | 119 | 119 | 4 |
| 10:06 | 118.5 | 118.5 | 118.5 | 118.5 | 14 |
| 10:05 | 118 | 118 | 118 | 118 | 0 |
| 10:04 | 118 | 118 | 118 | 118 | 18 |
| 10:03 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 10:02 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 10:01 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 10:00 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:59 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:58 | 117.5 | 117.5 | 117.5 | 117.5 | 11 |
| 09:57 | 118 | 118 | 118 | 118 | 0 |
| 09:56 | 118 | 118 | 118 | 118 | 7 |
| 09:55 | 117.5 | 117.5 | 117.5 | 117.5 | 8 |
| 09:54 | 118 | 118 | 118 | 118 | 48 |
| 09:53 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:52 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:51 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:50 | 116.5 | 116.5 | 116.5 | 116.5 | 154 |
| 09:49 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:48 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:47 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:46 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:45 | 115.5 | 115 | 115.5 | 115 | 9 |
| 09:44 | 114.5 | 114.5 | 114.5 | 114.5 | 9 |
| 09:43 | 113 | 113 | 113 | 113 | 0 |
| 09:42 | 113 | 114.5 | 114.5 | 113 | 164 |
| 09:41 | 114 | 114 | 114 | 114 | 0 |
| 09:40 | 114 | 114 | 114 | 114 | 0 |
| 09:39 | 114 | 114 | 114 | 114 | 6 |
| 09:38 | 114.5 | 114 | 114.5 | 114 | 33 |
| 09:37 | 115 | 115 | 115 | 115 | 0 |
| 09:36 | 115 | 115 | 115 | 115 | 0 |
| 09:35 | 115 | 115 | 115 | 115 | 0 |
| 09:34 | 115 | 115 | 115 | 115 | 0 |
| 09:33 | 115 | 115 | 115 | 115 | 139 |
| 09:32 | 115 | 115 | 115 | 115 | 0 |
| 09:31 | 115 | 115 | 115 | 115 | 0 |
| 09:30 | 115 | 115 | 115 | 115 | 16 |
| 09:29 | 115 | 115 | 115 | 115 | 0 |
| 09:28 | 115 | 115 | 115 | 115 | 88 |
| 09:27 | 115 | 115 | 115 | 115 | 0 |
| 09:26 | 115 | 115 | 115 | 115 | 0 |
| 09:25 | 115 | 115 | 115 | 115 | 0 |
| 09:24 | 115 | 115 | 115 | 115 | 0 |
| 09:23 | 115 | 115 | 115 | 115 | 0 |
| 09:22 | 115 | 115 | 115 | 115 | 0 |
| 09:21 | 115 | 115 | 115 | 115 | 0 |
| 09:20 | 115 | 115 | 115 | 115 | 70 |
| 09:19 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:18 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:17 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 09:16 | 114.5 | 114.5 | 114.5 | 114.5 | 216 |
| 09:15 | 116 | 116 | 116 | 116 | 0 |
| 09:14 | 116 | 116 | 116 | 116 | 0 |
| 09:13 | 116 | 116 | 116 | 116 | 28 |
| 09:12 | 115 | 115 | 115 | 115 | 90 |
| 09:11 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| 09:10 | 116.5 | 116.5 | 116.5 | 116.5 | 40 |
| 09:09 | 116 | 116 | 116 | 116 | 43 |
| 09:08 | 115.5 | 115.5 | 115.5 | 115.5 | 0 |
| 09:07 | 115.5 | 115 | 115.5 | 115 | 264 |
| 09:06 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
| 09:05 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
| 09:04 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
| 09:03 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
| 09:02 | 112.5 | 112.5 | 112.5 | 112.5 | 294 |
| 09:01 | 112.5 | 112.5 | 112.5 | 112.5 | 571 |
上市
| 指數 |
43548.46 |
昨收 |
45070.94 |
| 漲跌 |
-1522.48 |
高點 |
44507.49 |
| 漲跌幅 |
-3.38 |
低點 |
42444.37 |
| 成交金額 |
8063.63億 |
成交張數 |
10501995(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
411.21 |
昨收 |
431.07 |
| 漲跌 |
-19.86 |
高點 |
422.43 |
| 漲跌幅 |
-4.61 |
低點 |
395.16 |
| 成交金額 |
1654.53億 |
成交張數 |
1744923(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |