成交	76.40	昨收	76.00
漲跌	0.40	開盤	76.00
漲跌幅	0.53%	最高	78.30
買進	76.10	最低	71.00
賣出	76.50	單量	28
漲停價	83.60	總量	6035
跌停價	68.40	昨量	9652

委買價	委買量	委賣價	委賣量
76.10	7	76.50	6
76.00	21	76.60	7
75.90	13	76.80	22
75.80	9	76.90	8
75.70	14	77.00	11

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	157
13:29	75.9	75.9	75.9	75.9	0
13:28	75.9	75.9	75.9	75.9	0
13:27	75.9	75.9	75.9	75.9	0
13:26	75.9	75.9	75.9	75.9	0
13:25	75.9	75.9	76	75.9	5
13:24	75.9	75.9	75.9	75.6	31
13:23	75.9	75.8	75.9	75.7	11
13:22	75.8	75.8	75.8	75.7	24
13:21	75.8	75.8	75.8	75.7	27
13:20	75.7	75.9	75.9	75.7	27
13:19	75.8	76	76	75.8	20
13:18	76	75.8	76	75.7	30
13:17	75.8	75.9	75.9	75.8	16
13:16	75.9	75.9	76	75.9	18
13:15	75.9	75.9	75.9	75.7	56
13:14	76	76	76	76	3
13:13	76	76.1	76.2	75.9	15
13:12	75.9	75.9	76.2	75.9	4
13:11	75.9	76.1	76.1	75.9	23
13:10	76	76.3	76.3	76	41
13:09	76.4	76.4	76.4	76.3	5
13:08	76.4	76.4	76.4	76.4	1
13:07	76.4	76.5	76.6	76.3	14
13:06	76.5	76.4	76.5	76.3	31
13:05	76.3	76.4	76.5	76.3	34
13:04	76.5	76.7	76.7	76.5	29
13:03	76.8	77	77	76.8	30
13:02	77	77	77	76.9	21
13:01	76.9	77	77	76.9	10
13:00	77	76.9	77	76.8	20
12:59	76.9	77	77	76.9	25
12:58	77	77	77	76.9	7
12:57	77	76.9	77	76.8	8
12:56	77	77.1	77.1	76.9	21
12:55	77.1	77	77.1	77	13
12:54	77	76.8	77	76.8	3
12:53	76.7	76.8	76.8	76.7	3
12:52	76.8	77	77	76.6	19
12:51	77.1	76.5	77.1	76.4	8
12:50	76.4	77	77	76.4	22
12:49	77.1	77.6	77.7	77	34
12:48	77.6	77.6	77.9	77.4	25
12:47	78	77.8	78	77.7	30
12:46	77.7	78.1	78.2	77.7	56
12:45	78.2	78	78.3	78	106
12:44	78	76.2	78	76.2	229
12:43	76.1	75.4	76.1	75.4	271
12:42	75.4	75.4	75.4	75.4	1
12:41	75.5	75.3	75.5	75.2	22
12:40	75.3	75.3	75.3	75.1	8
12:39	75.3	75.3	75.3	75.3	3
12:38	75.3	75.3	75.3	75.3	1
12:37	75.4	75.4	75.4	75.4	8
12:36	75.5	75.5	75.5	75.5	3
12:35	75.5	75.4	75.5	75.4	3
12:34	75.4	75.4	75.4	75.4	2
12:33	75.3	75.4	75.4	75.3	18
12:32	75.3	75.3	75.3	75.3	5
12:31	75.3	75.3	75.3	75.3	6
12:30	75.4	75.2	75.4	75.2	10
12:29	75.2	75.1	75.5	75.1	34
12:28	75	74.9	75	74.9	37
12:27	74.8	74.8	74.8	74.8	0
12:26	74.8	74.5	74.8	74.5	16
12:25	74.5	74.5	74.5	74.5	2
12:24	74.5	74.5	74.5	74.5	10
12:23	74.3	74.3	74.5	74.3	14
12:22	74.3	74.3	74.3	74.3	1
12:21	74.3	74.3	74.3	74.3	2
12:20	74.3	74.2	74.3	74.1	19
12:19	74	74	74.2	74	8
12:18	74	74	74	74	1
12:17	74.2	73.8	74.2	73.8	21
12:16	73.8	73.9	73.9	73.8	13
12:15	73.9	74.1	74.1	73.9	2
12:14	74	74	74	74	21
12:13	74	74	74	74	1
12:12	74	73.9	74	73.9	2
12:11	73.9	73.8	73.9	73.7	16
12:10	73.8	73.7	73.8	73.7	6
12:09	73.7	73.7	73.7	73.7	1
12:08	73.8	73.7	73.8	73.7	2
12:07	73.8	73.8	73.8	73.8	4
12:06	73.8	73.7	73.8	73.7	3
12:05	73.8	73.8	73.8	73.8	3
12:04	73.8	73.8	73.8	73.8	4
12:03	73.8	73.9	73.9	73.6	9
12:02	73.6	73.7	73.8	73.6	10
12:01	73.7	73.7	73.7	73.7	0
12:00	73.7	73.7	73.7	73.7	4
11:59	73.9	74	74	73.8	129
11:58	74.1	74.1	74.1	74.1	1
11:57	74.1	74	74.1	74	3
11:56	74	74	74	74	6
11:55	74	74	74	74	0
11:54	74	74.1	74.1	74	3
11:53	74.1	74.1	74.1	74.1	3
11:52	74	74	74	74	2
11:51	74	74	74	74	1
11:50	74	74.1	74.1	74	18
11:49	74.1	74	74.1	74	17
11:48	74.1	74.1	74.1	74.1	4
11:47	74.1	74.1	74.1	74.1	0
11:46	74.1	74	74.1	74	15
11:45	74.1	74.1	74.1	74.1	25
11:44	74.2	74.2	74.2	74.1	7
11:43	74.2	74.2	74.2	74.2	0
11:42	74.2	74.2	74.2	74.2	5
11:41	74.2	74.2	74.2	74.2	2
11:40	74.2	74.2	74.2	74.2	2
11:39	74.1	74.1	74.1	74.1	1
11:38	74.1	74.1	74.1	74.1	0
11:37	74.1	74	74.1	74	2
11:36	74.1	74	74.1	74	6
11:35	74	74	74	74	2
11:34	74	74	74	74	13
11:33	74.2	74.1	74.2	74.1	3
11:32	74.1	74.1	74.1	74	6
11:31	74.2	74.1	74.2	74.1	9
11:30	74.1	74.1	74.1	74.1	6
11:29	74.1	74.1	74.1	74.1	11
11:28	74.1	74.2	74.2	74.1	2
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.1	74.2	74.1	8
11:25	74.1	74.1	74.1	74.1	0
11:24	74.1	74.1	74.1	74.1	1
11:23	74.1	74.1	74.1	74.1	2
11:22	74.2	74.3	74.3	74.2	4
11:21	74.3	74.3	74.3	74.3	0
11:20	74.3	74.3	74.3	74.3	0
11:19	74.3	74.3	74.3	74.3	1
11:18	74.2	74.3	74.3	74.2	10
11:17	74.3	74.4	74.4	74.3	3
11:16	74.5	74.5	74.5	74.5	1
11:15	74.4	74.2	74.5	74.2	7
11:14	74.2	74.2	74.2	74.2	1
11:13	74.2	74.5	74.5	74.1	6
11:12	74.1	74.1	74.1	74.1	0
11:11	74.1	74.1	74.1	74.1	0
11:10	74.1	74.1	74.3	74.1	6
11:09	74	74	74	74	2
11:08	74	74.3	74.3	74	3
11:07	74.1	74	74.1	74	57
11:06	74	74.1	74.1	74	7
11:05	74	74.2	74.2	74	23
11:04	74.3	74.2	74.3	74.2	4
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.2	74.3	74.2	5
11:01	74.3	74.5	74.5	74.3	14
11:00	74.5	75	75	74.5	19
10:59	75	74.6	75	74.6	2
10:58	74.5	74.5	74.5	74.5	3
10:57	74.5	74.5	74.6	74.5	7
10:56	74.6	74.7	74.7	74.6	5
10:55	75	75	75	75	1
10:54	75	75	75	75	0
10:53	75	74.8	75	74.8	3
10:52	75.1	75	75.1	74.6	54
10:51	75.2	75.4	75.4	75.2	11
10:50	75.5	75.5	75.5	75.2	34
10:49	75.3	75.2	75.5	75.2	20
10:48	75.2	75.1	75.2	75.1	4
10:47	75	75.1	75.1	75	3
10:46	75	74.9	75	74.9	20
10:45	74.8	74.8	74.8	74.8	2
10:44	74.8	74.8	74.8	74.8	4
10:43	74.5	74.4	74.5	74.4	4
10:42	74.4	74.4	74.4	74.4	2
10:41	74.4	74.5	74.5	74.4	9
10:40	74.8	74.7	74.8	74.6	7
10:39	74.8	74.8	74.8	74.8	1
10:38	74.8	74.8	74.8	74.8	1
10:37	74.8	74.8	74.8	74.8	16
10:36	74.8	74.6	74.8	74.6	4
10:35	74.6	74.6	74.6	74.6	1
10:34	74.5	74.6	74.6	74.5	9
10:33	74.5	74.5	74.6	74.5	5
10:32	74.6	75	75	74.6	19
10:31	75	75	75	75	0
10:30	75	75.2	75.2	74.9	18
10:29	75.1	75.1	75.1	75.1	5
10:28	75.1	75	75.1	75	9
10:27	75	75	75	75	8
10:26	75	74.9	75	74.9	6
10:25	74.9	74.9	74.9	74.9	4
10:24	74.8	74.9	74.9	74.8	8
10:23	74.8	74.8	74.8	74.7	17
10:22	74.8	74.8	74.8	74.8	0
10:21	74.8	74.8	74.8	74.8	0
10:20	74.8	74.6	74.8	74.6	6
10:19	74.7	74.6	74.9	74.6	4
10:18	74.9	74.8	74.9	74.6	26
10:17	74.9	75	75	74.9	6
10:16	75	75	75	75	13
10:15	75	75.3	75.4	75	26
10:14	75.6	75.5	75.6	75.3	25
10:13	75.7	75.8	75.8	75.6	11
10:12	75.8	75.3	75.8	75.3	5
10:11	75.8	75.8	75.9	75.4	48
10:10	75.8	75.7	75.8	75.7	18
10:09	75.7	75.5	75.7	75.5	23
10:08	75.5	75.4	75.5	75.4	14
10:07	75.5	75.4	75.5	75.4	10
10:06	75.3	75.3	75.4	75.2	31
10:05	75.3	75	75.3	75	87
10:04	74.9	75	75	74.9	13
10:03	74.9	74.9	74.9	74.9	1
10:02	74.5	74.7	74.7	74.5	7
10:01	74.8	74.5	75	74.5	28
10:00	74.5	74.1	74.5	73.8	35
09:59	74.1	74	74.1	74	7
09:58	74	74.1	74.1	74	13
09:57	74.2	74.2	74.2	74.2	0
09:56	74.2	74.1	74.2	74.1	2
09:55	74	74	74	74	2
09:54	74	74.2	74.2	74	5
09:53	74.3	74.3	74.3	74.3	24
09:52	74.2	73.8	74.2	73.6	37
09:51	73.6	73.6	73.6	73.5	4
09:50	73.6	73.8	73.8	73.6	12
09:49	73.8	73.8	73.8	73.8	4
09:48	73.8	73.7	73.8	73.7	12
09:47	73.6	73.7	73.7	73.6	14
09:46	73.7	73.8	73.8	73.7	17
09:45	73.7	73.8	73.8	73.7	20
09:44	73.8	73.6	73.8	73.6	3
09:43	73.6	74.2	74.2	73.6	38
09:42	74.3	74.6	74.6	74.1	18
09:41	74.6	74.9	74.9	74.6	33
09:40	75	74.7	75	74.7	46
09:39	74.6	74.6	74.6	74.6	12
09:38	74.5	74.3	74.5	74.3	12
09:37	74.1	74.1	74.5	74	41
09:36	74	74	74	73.7	24
09:35	73.8	74.1	74.2	73.8	35
09:34	74	74.5	74.5	74	23
09:33	74.2	73.1	74.2	73.1	46
09:32	72.8	73.5	73.5	72.8	52
09:31	73.6	73.5	73.6	73.2	3
09:30	73.1	73.4	73.4	73	17
09:29	73	73.2	73.3	73	16
09:28	73	73.1	73.1	73	7
09:27	73	73.1	73.1	72.9	12
09:26	73	73	73	72.8	38
09:25	73	73	73	73	27
09:24	73	73	73	72.8	15
09:23	73	72.8	73	72.8	35
09:22	72.8	72.2	72.9	72.2	55
09:21	72.1	72	72.2	72	11
09:20	72	71.8	72	71.6	74
09:19	71.8	72.1	72.1	71.8	85
09:18	72.1	72.2	72.4	72	41
09:17	72.2	72.4	72.4	72.1	24
09:16	72.4	72.4	72.5	72.3	20
09:15	72.5	72.9	72.9	72.1	25
09:14	72	71.6	72.9	71.2	88
09:13	71.3	71.4	71.7	71.2	70
09:12	71.5	71.8	71.9	71.5	109
09:11	72	71.3	73.5	71.1	108
09:10	71.4	73	73.1	71	402
09:09	73.1	73.7	73.9	72.9	218
09:08	73.6	73.4	73.7	73.3	39
09:07	73.5	73.9	74	73.2	53
09:06	73.9	73	74	73	127
09:05	73.4	73.4	73.4	73.4	0
09:04	73.4	74	74.1	73.4	89
09:03	74	74.6	74.6	74	54
09:02	74.3	74.6	74.9	74	99
09:01	74.6	76	76	74.2	379

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)