成交	86.30	昨收	82.70
漲跌	3.60	開盤	87.50
漲跌幅	4.35%	最高	88.60
買進	86.20	最低	85.40
賣出	86.30	單量	6
漲停價	90.90	總量	1860
跌停價	74.50	昨量	2930

委買價	委買量	委賣價	委賣量
86.20	3	86.30	5
86.10	7	86.40	1
86.00	10	86.80	2
85.90	4	86.90	3
85.80	9	87.00	13

時間	成交	開	高	低	量
13:30	86.3	86.3	86.3	86.3	58
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	10
13:22	86.1	86.1	86.1	86.1	15
13:21	86.1	86.1	86.1	86.1	0
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	17
13:18	86.5	86.5	86.5	86.5	0
13:17	86.5	86.5	86.5	86.5	0
13:16	86.5	86.5	86.5	86.5	0
13:15	86.5	86.5	86.5	86.5	0
13:14	86.5	86.5	86.5	86.5	0
13:13	86.5	86.5	86.5	86.5	11
13:12	86.7	86.7	86.7	86.7	0
13:11	86.7	86.7	86.7	86.7	0
13:10	86.7	86.8	86.8	86.7	6
13:09	86.6	86.6	86.6	86.6	1
13:08	86.8	86.6	86.8	86.6	10
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	9
13:04	86.8	86.8	86.8	86.8	0
13:03	86.8	86.8	86.8	86.8	3
13:02	87	87	87	87	0
13:01	87	87	87	87	11
13:00	86.2	86.2	86.2	86.2	0
12:59	86.2	86.2	86.2	86.2	0
12:58	86.2	87.2	87.2	86.2	12
12:57	87.1	87.1	87.1	87.1	4
12:56	87.2	87.3	87.3	87.2	2
12:55	87.2	87.2	87.2	87.2	2
12:54	87.3	87.3	87.3	87.3	3
12:53	87.3	87.3	87.3	87.3	1
12:52	87.4	87.4	87.4	87.4	1
12:51	87.4	87.4	87.4	87.4	3
12:50	87.5	87.5	87.5	87.5	0
12:49	87.5	87.3	87.5	87.2	14
12:48	87.2	87.5	87.5	87.2	3
12:47	87.5	87.7	87.8	87.5	10
12:46	87.8	87.9	88	87.7	12
12:45	87.9	88.2	88.3	87.9	39
12:44	88.2	87.3	88.3	87.2	77
12:43	87.3	85.5	87.3	85.5	73
12:42	85.5	85.5	85.5	85.5	0
12:41	85.5	85.5	85.5	85.5	2
12:40	85.5	85.5	85.5	85.5	3
12:39	85.5	85.6	85.6	85.5	4
12:38	85.7	85.7	85.7	85.7	1
12:37	85.6	85.6	85.6	85.6	1
12:36	85.6	85.6	85.6	85.6	0
12:35	85.6	85.6	85.6	85.6	3
12:34	85.6	85.6	85.6	85.6	0
12:33	85.6	85.6	85.6	85.6	8
12:32	85.6	85.6	85.6	85.6	3
12:31	85.7	85.7	85.7	85.7	0
12:30	85.7	85.7	85.7	85.7	0
12:29	85.7	85.7	85.7	85.7	0
12:28	85.7	85.7	85.7	85.7	0
12:27	85.7	85.7	85.7	85.7	0
12:26	85.7	85.7	85.7	85.7	2
12:25	85.8	85.8	85.8	85.8	0
12:24	85.8	85.8	85.8	85.8	0
12:23	85.8	85.8	85.8	85.8	0
12:22	85.8	85.8	85.8	85.8	0
12:21	85.8	85.8	85.8	85.8	0
12:20	85.8	85.8	85.8	85.8	1
12:19	85.8	85.5	85.8	85.4	13
12:18	85.4	85.4	85.4	85.4	2
12:17	85.8	85.8	85.8	85.8	1
12:16	85.8	85.8	85.8	85.8	0
12:15	85.8	85.8	85.8	85.8	7
12:14	85.8	85.8	85.8	85.8	0
12:13	85.8	85.8	85.8	85.8	1
12:12	85.4	85.8	85.8	85.4	26
12:11	85.8	85.9	86	85.8	7
12:10	85.8	85.8	85.8	85.8	2
12:09	85.7	85.7	85.7	85.7	0
12:08	85.7	85.7	85.7	85.7	1
12:07	85.7	85.7	85.7	85.7	2
12:06	85.6	85.7	85.7	85.6	10
12:05	85.7	85.7	85.7	85.7	0
12:04	85.7	85.7	85.7	85.7	2
12:03	85.9	85.9	85.9	85.9	0
12:02	85.9	85.9	85.9	85.9	0
12:01	85.9	85.9	85.9	85.9	2
12:00	85.9	85.9	85.9	85.9	3
11:59	86	86	86	86	3
11:58	86	85.6	86	85.6	43
11:57	85.7	85.7	85.7	85.7	0
11:56	85.7	85.7	85.7	85.7	0
11:55	85.7	85.7	85.7	85.7	0
11:54	85.7	85.7	85.7	85.7	0
11:53	85.7	85.7	85.7	85.7	2
11:52	85.8	85.8	85.8	85.8	0
11:51	85.8	85.8	85.8	85.8	0
11:50	85.8	85.8	85.8	85.8	5
11:49	85.6	85.6	85.6	85.6	0
11:48	85.6	85.5	85.6	85.5	8
11:47	85.6	85.6	85.6	85.6	0
11:46	85.6	85.6	85.6	85.6	4
11:45	85.6	85.6	85.6	85.6	0
11:44	85.6	85.6	85.6	85.6	0
11:43	85.6	85.6	85.6	85.6	0
11:42	85.6	85.7	85.7	85.6	7
11:41	85.6	85.6	85.6	85.6	0
11:40	85.6	85.6	85.6	85.6	0
11:39	85.6	85.6	85.6	85.6	0
11:38	85.6	85.6	85.6	85.6	3
11:37	85.7	85.7	85.7	85.7	0
11:36	85.7	85.7	85.7	85.7	0
11:35	85.7	85.7	85.7	85.7	0
11:34	85.7	85.6	85.7	85.6	7
11:33	85.5	85.5	85.5	85.5	0
11:32	85.5	85.5	85.5	85.5	0
11:31	85.5	85.5	85.5	85.5	0
11:30	85.5	85.5	85.5	85.5	0
11:29	85.5	85.5	85.5	85.5	6
11:28	85.5	85.5	85.5	85.5	14
11:27	85.6	85.6	85.6	85.6	0
11:26	85.6	85.6	85.6	85.6	12
11:25	85.7	85.7	85.7	85.7	2
11:24	85.7	85.7	85.7	85.7	0
11:23	85.7	85.7	85.7	85.7	10
11:22	85.7	85.7	85.7	85.7	0
11:21	85.7	85.7	85.7	85.7	0
11:20	85.7	85.7	85.7	85.7	0
11:19	85.7	85.7	85.7	85.7	0
11:18	85.7	85.7	85.7	85.7	13
11:17	86.2	86.2	86.2	86.2	0
11:16	86.2	86.2	86.2	86.2	0
11:15	86.2	86.1	86.2	86.1	2
11:14	86.2	86.2	86.2	86.2	0
11:13	86.2	86.2	86.2	86.2	4
11:12	86.1	86.1	86.1	86.1	1
11:11	85.9	85.9	85.9	85.9	34
11:10	86	86	86	86	0
11:09	86	86	86	86	0
11:08	86	86	86	86	0
11:07	86	86	86	86	0
11:06	86	86	86	86	0
11:05	86	86.1	86.1	86	74
11:04	86.2	86.2	86.2	86.2	0
11:03	86.2	86.2	86.2	86.2	0
11:02	86.2	86.2	86.2	86.2	0
11:01	86.2	86.2	86.2	86.2	0
11:00	86.2	86.2	86.2	86.2	0
10:59	86.2	86.2	86.2	86.2	0
10:58	86.2	86.2	86.2	86.2	0
10:57	86.2	86.2	86.2	86.2	0
10:56	86.2	86.2	86.2	86.2	0
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	0
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	0
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.1	86.2	86.1	33
10:46	86.4	86.4	86.4	86.4	0
10:45	86.4	86.4	86.4	86.4	0
10:44	86.4	86.4	86.4	86.4	0
10:43	86.4	86.4	86.4	86.4	0
10:42	86.4	86.4	86.4	86.4	0
10:41	86.4	86.4	86.4	86.4	0
10:40	86.4	86.4	86.4	86.4	90
10:39	86.8	86.8	86.8	86.8	0
10:38	86.8	86.8	86.8	86.8	0
10:37	86.8	86.8	86.8	86.8	0
10:36	86.8	86.8	86.8	86.8	0
10:35	86.8	86.8	86.8	86.8	0
10:34	86.8	86.8	86.8	86.8	0
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	0
10:31	86.8	86.8	86.8	86.8	0
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	0
10:27	86.8	86.9	86.9	86.8	17
10:26	87.3	87.3	87.3	87.3	0
10:25	87.3	87.3	87.3	87.3	0
10:24	87.3	87.3	87.3	87.3	0
10:23	87.3	87.3	87.3	87.3	26
10:22	87.5	87.5	87.5	87.5	0
10:21	87.5	87.5	87.5	87.5	0
10:20	87.5	87.5	87.5	87.5	0
10:19	87.5	87.5	87.5	87.5	0
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	5
10:16	87.4	87.4	87.4	87.4	34
10:15	87.8	87.8	87.8	87.8	0
10:14	87.8	87.8	87.8	87.8	0
10:13	87.8	87.8	87.8	87.8	0
10:12	87.8	87.8	87.8	87.8	0
10:11	87.8	87.8	87.8	87.8	0
10:10	87.8	87.8	87.8	87.8	0
10:09	87.8	87.8	87.8	87.8	0
10:08	87.8	87.8	87.8	87.8	0
10:07	87.8	87.8	87.8	87.8	0
10:06	87.8	87.7	87.8	87.7	5
10:05	88	88	88	88	0
10:04	88	87.3	88	87.3	60
10:03	87.3	87.3	87.3	87.3	14
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	1
09:59	87.1	87.1	87.1	87.1	20
09:58	87.1	87.1	87.1	87.1	0
09:57	87.1	87.1	87.1	87.1	0
09:56	87.1	87.1	87.1	87.1	86
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	0
09:50	87.7	87.7	87.7	87.7	0
09:49	87.7	87.7	87.7	87.7	0
09:48	87.7	87.7	87.7	87.7	0
09:47	87.7	87.7	87.7	87.7	0
09:46	87.7	87.7	87.7	87.7	50
09:45	87.3	87.3	87.3	87.3	0
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87.3	87.3	87.3	0
09:42	87.3	87.3	87.3	87.3	0
09:41	87.3	87.3	87.3	87.3	0
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	0
09:38	87.3	87.3	87.3	87.3	0
09:37	87.3	87.3	87.3	87.3	1
09:36	87.4	87.4	87.4	87.4	13
09:35	87.7	87.7	87.7	87.7	0
09:34	87.7	87.7	87.7	87.7	24
09:33	88.2	88.2	88.2	88.2	0
09:32	88.2	88.2	88.2	88.2	0
09:31	88.2	88.2	88.2	88.2	0
09:30	88.2	88.2	88.2	88.2	5
09:29	88.3	88.3	88.3	88.3	4
09:28	88.3	88.5	88.5	88.3	6
09:27	88.5	88.4	88.6	88.4	16
09:26	88.3	88.4	88.4	88.3	20
09:25	88.6	88.6	88.6	88.6	66
09:24	87.6	87.6	87.6	87.6	1
09:23	87.6	87.4	87.6	87.4	35
09:22	87	87	87	87	0
09:21	87	87	87	87	0
09:20	87	87	87	87	0
09:19	87	87	87	87	13
09:18	86.9	86.9	86.9	86.9	0
09:17	86.9	87	87	86.9	36
09:16	87.1	87.4	87.4	87.1	19
09:15	87.5	87.5	87.5	87.5	8
09:14	87.4	87.4	87.4	87.4	3
09:13	87.4	87.6	87.6	87.4	6
09:12	87.9	87.9	87.9	87.9	13
09:11	88.1	88.1	88.1	88.1	53
09:10	87.5	87.4	87.5	87.4	30
09:09	87	87	87	87	0
09:08	87	87.1	87.1	87	48
09:07	87.1	87.1	87.1	87.1	0
09:06	87.1	87.1	87.1	87.1	28
09:05	88.2	88.3	88.3	88.2	95
09:04	88.1	88.1	88.1	88.1	0
09:03	88.1	88.1	88.1	88.1	0
09:02	88.1	87.9	88.1	87.9	108
09:01	87.9	87.9	87.9	87.9	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)