成交	44.15	昨收	45.20
漲跌	-1.05	開盤	45.00
漲跌幅	-2.32%	最高	45.05
買進	44.15	最低	43.30
賣出	44.40	單量	2
漲停價	49.70	總量	914
跌停價	40.70	昨量	1112

委買價	委買量	委賣價	委賣量
44.15	6	44.40	2
44.10	34	44.45	2
44.05	8	44.50	36
44.00	37	44.70	4
43.95	11	44.75	1

時間	成交	開	高	低	量
13:30	44.15	44.15	44.15	44.15	45
13:29	44.3	44.3	44.3	44.3	0
13:28	44.3	44.3	44.3	44.3	0
13:27	44.3	44.3	44.3	44.3	0
13:26	44.3	44.3	44.3	44.3	0
13:25	44.3	44.3	44.3	44.3	2
13:24	44.35	44.4	44.4	44.35	8
13:23	44.4	44.4	44.4	44.4	0
13:22	44.4	44.4	44.4	44.4	6
13:21	44.4	44.4	44.4	44.4	2
13:20	44.35	44.35	44.35	44.35	1
13:19	44.4	44.4	44.4	44.4	4
13:18	44.3	44.3	44.3	44.3	0
13:17	44.3	44.3	44.3	44.3	0
13:16	44.3	44.3	44.3	44.3	2
13:15	44.35	44.35	44.35	44.35	3
13:14	44.35	44.35	44.35	44.35	0
13:13	44.35	44.35	44.35	44.35	2
13:12	44.3	44.3	44.3	44.3	1
13:11	44.3	44.3	44.3	44.3	12
13:10	44.25	44.15	44.25	44.15	12
13:09	44.25	44.2	44.25	44.2	5
13:08	44.2	44.2	44.2	44.2	0
13:07	44.2	44.1	44.2	44.1	16
13:06	44.2	44.1	44.2	44.1	2
13:05	44.1	44.1	44.1	44.1	2
13:04	44.1	44.1	44.1	44.1	1
13:03	44.1	44.2	44.2	44.1	20
13:02	44.2	44.2	44.2	44.2	1
13:01	44.2	44.2	44.2	44.2	0
13:00	44.2	44.2	44.2	44.2	0
12:59	44.2	44.2	44.2	44.2	0
12:58	44.2	44.2	44.2	44.2	2
12:57	44.2	44.2	44.2	44.2	2
12:56	44.2	44.3	44.3	44.2	35
12:55	44.3	44.3	44.3	44.3	3
12:54	44.35	44.35	44.35	44.35	1
12:53	44.3	44.3	44.3	44.3	0
12:52	44.3	44.3	44.3	44.3	0
12:51	44.3	44.3	44.3	44.3	1
12:50	44.3	44.3	44.3	44.3	3
12:49	44.4	44.4	44.4	44.4	0
12:48	44.4	44.4	44.4	44.4	1
12:47	44.4	44.4	44.4	44.4	0
12:46	44.4	44.35	44.4	44.35	14
12:45	44.3	44.3	44.3	44.3	1
12:44	44.35	44.35	44.35	44.35	1
12:43	44.35	44.35	44.35	44.35	0
12:42	44.35	44.35	44.35	44.35	0
12:41	44.35	44.35	44.35	44.35	1
12:40	44.35	44.35	44.35	44.35	0
12:39	44.35	44.35	44.35	44.35	1
12:38	44.3	44.3	44.3	44.3	2
12:37	44.3	44.3	44.3	44.3	1
12:36	44.3	44.3	44.3	44.3	1
12:35	44.3	44.3	44.3	44.3	1
12:34	44.3	44.3	44.3	44.3	0
12:33	44.3	44.3	44.3	44.3	1
12:32	44.3	44.3	44.3	44.3	0
12:31	44.3	44.3	44.3	44.3	1
12:30	44.3	44.3	44.3	44.3	0
12:29	44.3	44.3	44.3	44.3	0
12:28	44.3	44.3	44.3	44.3	1
12:27	44.3	44.3	44.3	44.3	1
12:26	44.3	44.3	44.3	44.3	0
12:25	44.3	44.3	44.3	44.3	0
12:24	44.3	44.3	44.3	44.3	0
12:23	44.3	44.3	44.3	44.3	5
12:22	44.3	44.3	44.3	44.3	0
12:21	44.3	44.3	44.3	44.3	0
12:20	44.3	44.3	44.3	44.3	0
12:19	44.3	44.3	44.3	44.3	2
12:18	44.3	44.3	44.3	44.3	3
12:17	44.3	44.3	44.3	44.3	1
12:16	44.4	44.4	44.4	44.4	0
12:15	44.4	44.4	44.4	44.4	0
12:14	44.4	44.4	44.4	44.4	0
12:13	44.4	44.4	44.4	44.4	0
12:12	44.4	44.4	44.4	44.4	0
12:11	44.4	44.4	44.4	44.4	3
12:10	44.45	44.45	44.45	44.45	1
12:09	44.4	44.4	44.4	44.4	0
12:08	44.4	44.4	44.4	44.4	0
12:07	44.4	44.4	44.4	44.4	0
12:06	44.4	44.4	44.4	44.4	0
12:05	44.4	44.4	44.4	44.4	4
12:04	44.5	44.5	44.5	44.5	1
12:03	44.4	44.4	44.4	44.4	2
12:02	44.4	44.4	44.4	44.4	5
12:01	44.4	44.4	44.4	44.4	2
12:00	44.45	44.45	44.45	44.45	6
11:59	44.45	44.45	44.45	44.45	0
11:58	44.45	44.45	44.45	44.45	1
11:57	44.45	44.45	44.45	44.45	2
11:56	44.5	44.5	44.5	44.5	0
11:55	44.5	44.5	44.5	44.5	0
11:54	44.5	44.5	44.5	44.5	1
11:53	44.5	44.5	44.5	44.5	0
11:52	44.5	44.5	44.5	44.5	0
11:51	44.5	44.5	44.5	44.5	0
11:50	44.5	44.5	44.5	44.5	0
11:49	44.5	44.5	44.5	44.5	0
11:48	44.5	44.5	44.5	44.5	0
11:47	44.5	44.5	44.5	44.5	0
11:46	44.5	44.5	44.5	44.5	3
11:45	44.5	44.5	44.5	44.5	6
11:44	44.5	44.5	44.5	44.5	1
11:43	44.5	44.5	44.5	44.5	0
11:42	44.5	44.5	44.5	44.5	2
11:41	44.5	44.5	44.5	44.5	0
11:40	44.5	44.5	44.5	44.5	0
11:39	44.5	44.5	44.5	44.5	0
11:38	44.5	44.5	44.5	44.5	5
11:37	44.5	44.55	44.55	44.5	20
11:36	44.6	44.6	44.6	44.6	1
11:35	44.6	44.6	44.6	44.6	1
11:34	44.6	44.6	44.6	44.6	0
11:33	44.6	44.6	44.6	44.6	3
11:32	44.6	44.6	44.6	44.6	0
11:31	44.6	44.6	44.6	44.6	11
11:30	44.65	44.65	44.65	44.65	0
11:29	44.65	44.65	44.65	44.65	0
11:28	44.65	44.65	44.65	44.65	1
11:27	44.65	44.65	44.65	44.65	1
11:26	44.7	44.7	44.7	44.7	0
11:25	44.7	44.7	44.7	44.7	0
11:24	44.7	44.7	44.7	44.7	0
11:23	44.7	44.7	44.7	44.7	0
11:22	44.7	44.7	44.7	44.7	2
11:21	44.7	44.7	44.7	44.7	0
11:20	44.7	44.7	44.7	44.7	2
11:19	44.7	44.7	44.7	44.7	0
11:18	44.7	44.7	44.7	44.7	2
11:17	44.7	44.7	44.7	44.7	1
11:16	44.7	44.7	44.7	44.7	0
11:15	44.7	44.7	44.7	44.7	4
11:14	44.75	44.75	44.75	44.75	0
11:13	44.75	44.75	44.75	44.75	0
11:12	44.75	44.75	44.75	44.75	0
11:11	44.75	44.75	44.75	44.75	1
11:10	44.75	44.7	44.75	44.7	8
11:09	44.65	44.65	44.65	44.65	0
11:08	44.65	44.65	44.65	44.65	0
11:07	44.65	44.65	44.65	44.65	0
11:06	44.65	44.65	44.65	44.65	2
11:05	44.65	44.65	44.65	44.65	0
11:04	44.65	44.65	44.65	44.65	0
11:03	44.65	44.7	44.7	44.65	11
11:02	44.7	44.7	44.7	44.7	0
11:01	44.7	44.7	44.7	44.7	0
11:00	44.7	44.7	44.7	44.7	2
10:59	44.7	44.7	44.7	44.7	0
10:58	44.7	44.7	44.7	44.7	2
10:57	44.7	44.7	44.7	44.7	2
10:56	44.7	44.7	44.7	44.7	0
10:55	44.7	44.65	44.7	44.65	16
10:54	44.6	44.6	44.6	44.6	0
10:53	44.6	44.6	44.6	44.6	2
10:52	44.6	44.6	44.6	44.6	0
10:51	44.6	44.6	44.6	44.6	0
10:50	44.6	44.6	44.6	44.6	1
10:49	44.6	44.6	44.6	44.6	4
10:48	44.55	44.55	44.55	44.55	1
10:47	44.55	44.55	44.55	44.55	1
10:46	44.55	44.55	44.55	44.55	0
10:45	44.55	44.6	44.6	44.55	9
10:44	44.5	44.5	44.5	44.5	0
10:43	44.5	44.5	44.5	44.5	0
10:42	44.5	44.5	44.5	44.5	0
10:41	44.5	44.5	44.5	44.5	0
10:40	44.5	44.5	44.5	44.5	0
10:39	44.5	44.5	44.5	44.5	0
10:38	44.5	44.5	44.5	44.5	2
10:37	44.6	44.6	44.6	44.6	0
10:36	44.6	44.6	44.6	44.6	0
10:35	44.6	44.6	44.6	44.6	7
10:34	44.65	44.65	44.65	44.65	0
10:33	44.65	44.65	44.65	44.65	6
10:32	44.4	44.4	44.4	44.4	0
10:31	44.4	44.4	44.4	44.4	0
10:30	44.4	44.4	44.4	44.4	0
10:29	44.4	44.4	44.4	44.4	0
10:28	44.4	44.4	44.4	44.4	0
10:27	44.4	44.4	44.4	44.4	0
10:26	44.4	44.4	44.4	44.4	5
10:25	44.4	44.4	44.4	44.4	0
10:24	44.4	44.4	44.4	44.4	6
10:23	44.4	44.4	44.4	44.4	0
10:22	44.4	44.4	44.4	44.4	8
10:21	44.4	44.4	44.4	44.4	4
10:20	44.5	44.5	44.5	44.5	0
10:19	44.5	44.5	44.5	44.5	0
10:18	44.5	44.5	44.5	44.5	0
10:17	44.5	44.5	44.5	44.5	0
10:16	44.5	44.5	44.5	44.5	0
10:15	44.5	44.5	44.5	44.5	0
10:14	44.5	44.5	44.5	44.5	0
10:13	44.5	44.5	44.5	44.5	0
10:12	44.5	44.5	44.5	44.5	12
10:11	44.55	44.55	44.55	44.55	0
10:10	44.55	44.55	44.55	44.55	0
10:09	44.55	44.55	44.55	44.55	4
10:08	44.85	44.85	44.85	44.85	0
10:07	44.85	44.85	44.85	44.85	0
10:06	44.85	44.85	44.85	44.85	3
10:05	44.9	44.9	44.9	44.9	0
10:04	44.9	44.9	44.9	44.9	9
10:03	44.1	44.1	44.1	44.1	0
10:02	44.1	44.1	44.1	44.1	1
10:01	44.05	44.05	44.05	44.05	6
10:00	44.05	44.05	44.05	44.05	0
09:59	44.05	44.05	44.05	44.05	0
09:58	44.05	44.05	44.05	44.05	0
09:57	44.05	44.05	44.05	44.05	0
09:56	44.05	44.05	44.05	44.05	0
09:55	44.05	44.05	44.05	44.05	0
09:54	44.05	44.05	44.05	44.05	0
09:53	44.05	44.05	44.05	44.05	13
09:52	43.9	43.9	43.9	43.9	0
09:51	43.9	43.9	43.9	43.9	0
09:50	43.9	43.9	43.9	43.9	0
09:49	43.9	43.9	43.9	43.9	0
09:48	43.9	43.9	43.9	43.9	0
09:47	43.9	43.9	43.9	43.9	5
09:46	43.9	43.9	43.9	43.9	0
09:45	43.9	43.9	43.9	43.9	0
09:44	43.9	43.9	43.9	43.9	13
09:43	43.95	43.95	43.95	43.95	33
09:42	43.9	43.9	43.9	43.9	0
09:41	43.9	43.9	43.9	43.9	12
09:40	43.75	43.75	43.75	43.75	1
09:39	43.7	43.7	43.7	43.7	6
09:38	43.45	43.35	43.45	43.35	8
09:37	43.35	43.35	43.35	43.35	5
09:36	43.35	43.35	43.35	43.35	0
09:35	43.35	43.35	43.35	43.35	1
09:34	43.35	43.35	43.35	43.35	22
09:33	43.35	43.35	43.35	43.35	17
09:32	43.4	43.45	43.45	43.4	4
09:31	43.45	43.45	43.45	43.45	17
09:30	43.4	43.4	43.4	43.4	22
09:29	43.8	43.6	43.8	43.55	10
09:28	43.8	43.6	43.8	43.55	17
09:27	43.7	43.7	43.7	43.7	1
09:26	43.7	43.75	43.75	43.7	11
09:25	43.75	43.7	43.75	43.7	4
09:24	43.7	43.7	43.7	43.7	57
09:23	44.1	44.25	44.25	44.1	20
09:22	44.25	44.6	44.6	44.2	49
09:21	44.7	44.8	44.8	44.7	28
09:20	44.85	44.85	44.85	44.85	1
09:19	44.85	44.85	44.85	44.85	2
09:18	44.85	44.85	44.85	44.85	0
09:17	44.85	44.85	44.85	44.85	0
09:16	44.85	45.05	45.05	44.85	14
09:15	45.05	45.05	45.05	45.05	1
09:14	45.05	45.05	45.05	45.05	0
09:13	45.05	45.05	45.05	45.05	5
09:12	44.75	44.75	44.75	44.75	0
09:11	44.75	44.75	44.75	44.75	0
09:10	44.75	44.75	44.75	44.75	0
09:09	44.75	44.95	44.95	44.75	27
09:08	44.95	44.95	44.95	44.95	2
09:07	44.9	44.9	44.9	44.9	1
09:06	44.8	44.8	44.8	44.8	0
09:05	44.8	44.8	44.8	44.8	5
09:04	44.85	44.85	44.85	44.85	2
09:03	45	44.95	45	44.9	11
09:02	45	45	45	45	0
09:01	45	45	45	45	5

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	30500.42
漲跌幅	-0.24	低點	29925.49
成交金額	6774.66億	成交張數	11235168(張)
5日均價	30165.43	5日均量	12498007(張)
10日均價	29423.68	10日均量	10566426(張)
30日均價	28365.58	30日均量	8837419(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)