成交	36.60	昨收	36.70
漲跌	-0.10	開盤	36.50
漲跌幅	-0.27%	最高	38.30
買進	36.60	最低	36.50
賣出	36.70	單量	20
漲停價	40.35	總量	749
跌停價	33.05	昨量	717

委買價	委買量	委賣價	委賣量
36.60	4	36.70	1
36.55	18	36.75	3
36.50	21	36.80	2
36.45	4	36.85	2
36.40	4	36.90	10

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	20
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	4
13:24	36.6	36.6	36.6	36.6	0
13:23	36.6	36.8	36.8	36.6	3
13:22	36.7	36.7	36.7	36.7	0
13:21	36.7	36.7	36.7	36.7	0
13:20	36.7	36.7	36.7	36.7	45
13:19	36.7	36.7	36.7	36.7	3
13:18	36.7	36.6	36.7	36.6	5
13:17	36.6	36.6	36.6	36.6	1
13:16	36.6	36.6	36.6	36.6	1
13:15	36.6	36.6	36.6	36.6	1
13:14	36.6	36.7	36.7	36.6	5
13:13	36.6	36.7	36.7	36.6	19
13:12	36.65	36.65	36.65	36.65	3
13:11	36.65	36.65	36.65	36.65	1
13:10	36.7	36.8	36.8	36.7	3
13:09	36.8	36.8	36.8	36.8	1
13:08	36.65	36.65	36.65	36.65	0
13:07	36.65	36.65	36.65	36.65	0
13:06	36.65	36.65	36.65	36.65	0
13:05	36.65	36.65	36.65	36.65	3
13:04	36.65	36.65	36.65	36.65	0
13:03	36.65	36.65	36.65	36.65	0
13:02	36.65	36.65	36.65	36.65	0
13:01	36.65	36.65	36.65	36.65	0
13:00	36.65	36.65	36.65	36.65	0
12:59	36.65	36.65	36.65	36.65	2
12:58	36.65	36.65	36.65	36.65	0
12:57	36.65	36.65	36.65	36.65	0
12:56	36.65	36.65	36.65	36.65	1
12:55	36.65	36.65	36.65	36.65	0
12:54	36.65	36.65	36.65	36.65	2
12:53	36.65	36.65	36.65	36.65	0
12:52	36.65	36.65	36.65	36.65	4
12:51	36.65	36.65	36.65	36.65	0
12:50	36.65	36.65	36.65	36.65	0
12:49	36.65	36.65	36.65	36.65	4
12:48	36.7	36.7	36.7	36.7	0
12:47	36.7	36.7	36.7	36.7	8
12:46	36.7	36.7	36.7	36.7	0
12:45	36.7	36.7	36.7	36.7	0
12:44	36.7	36.7	36.7	36.7	0
12:43	36.7	36.7	36.7	36.7	2
12:42	36.7	36.65	36.7	36.65	4
12:41	36.7	36.7	36.7	36.7	1
12:40	36.7	36.7	36.7	36.7	0
12:39	36.7	36.7	36.7	36.7	0
12:38	36.7	36.7	36.7	36.7	1
12:37	36.7	36.7	36.7	36.7	3
12:36	36.7	36.7	36.7	36.7	0
12:35	36.7	36.7	36.7	36.7	1
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.7	36.7	36.7	0
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.7	36.7	1
12:30	36.7	36.7	36.7	36.7	0
12:29	36.7	36.7	36.7	36.7	0
12:28	36.7	36.7	36.7	36.7	0
12:27	36.7	36.7	36.7	36.7	0
12:26	36.7	36.7	36.7	36.7	1
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.7	36.7	36.7	1
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	0
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	2
12:18	36.7	36.7	36.7	36.7	0
12:17	36.7	36.7	36.7	36.7	3
12:16	36.7	36.7	36.7	36.7	0
12:15	36.7	36.7	36.7	36.7	0
12:14	36.7	36.75	36.75	36.7	29
12:13	36.8	36.8	36.8	36.8	0
12:12	36.8	36.8	36.8	36.8	0
12:11	36.8	36.8	36.8	36.8	1
12:10	36.85	36.85	36.85	36.85	0
12:09	36.85	36.85	36.85	36.85	0
12:08	36.85	36.85	36.85	36.85	0
12:07	36.85	36.85	36.85	36.85	1
12:06	36.8	36.8	36.8	36.8	0
12:05	36.8	36.8	36.8	36.8	0
12:04	36.8	36.8	36.8	36.8	0
12:03	36.8	36.8	36.8	36.8	5
12:02	36.85	36.85	36.85	36.85	0
12:01	36.85	36.85	36.85	36.85	0
12:00	36.85	36.85	36.85	36.85	0
11:59	36.85	36.85	36.85	36.85	2
11:58	36.8	36.8	36.8	36.8	0
11:57	36.8	36.8	36.8	36.8	0
11:56	36.8	36.8	36.8	36.8	0
11:55	36.8	36.8	36.8	36.8	0
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.8	36.8	36.8	3
11:52	36.7	36.7	36.7	36.7	2
11:51	36.7	36.7	36.7	36.7	0
11:50	36.7	36.7	36.7	36.7	0
11:49	36.7	36.7	36.7	36.7	1
11:48	36.6	36.6	36.6	36.6	0
11:47	36.6	36.6	36.6	36.6	0
11:46	36.6	36.6	36.6	36.6	0
11:45	36.6	36.6	36.6	36.6	0
11:44	36.6	36.6	36.6	36.6	0
11:43	36.6	36.6	36.6	36.6	0
11:42	36.6	36.6	36.6	36.6	0
11:41	36.6	36.6	36.6	36.6	0
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	0
11:36	36.6	36.6	36.6	36.6	2
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.6	36.6	36.6	2
11:33	36.6	36.6	36.6	36.6	3
11:32	36.55	36.55	36.55	36.55	0
11:31	36.55	36.55	36.55	36.55	0
11:30	36.55	36.55	36.55	36.55	2
11:29	36.5	36.5	36.5	36.5	0
11:28	36.5	36.5	36.5	36.5	0
11:27	36.5	36.6	36.6	36.5	54
11:26	36.65	36.65	36.65	36.65	7
11:25	36.7	36.7	36.7	36.7	1
11:24	36.7	36.7	36.7	36.7	0
11:23	36.7	36.7	36.7	36.7	0
11:22	36.7	36.75	36.75	36.7	15
11:21	36.85	36.85	36.85	36.85	0
11:20	36.85	36.85	36.85	36.85	0
11:19	36.85	36.85	36.85	36.85	0
11:18	36.85	36.85	36.85	36.85	0
11:17	36.85	36.85	36.85	36.85	0
11:16	36.85	36.85	36.85	36.85	0
11:15	36.85	36.8	36.85	36.8	2
11:14	36.8	36.8	36.8	36.8	0
11:13	36.8	36.8	36.8	36.8	16
11:12	36.85	36.85	36.85	36.85	1
11:11	36.85	36.85	36.85	36.85	1
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.9	36.9	36.85	6
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.85	36.85	36.85	0
11:06	36.85	36.85	36.85	36.85	0
11:05	36.85	36.85	36.85	36.85	0
11:04	36.85	36.9	36.9	36.85	11
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.9	36.9	36.9	0
11:01	36.9	36.9	36.9	36.9	0
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	0
10:51	36.9	37	37	36.9	15
10:50	37	37	37	37	0
10:49	37	37	37	37	0
10:48	37	37	37	37	0
10:47	37	37	37	37	0
10:46	37	37	37	37	0
10:45	37	37	37	37	0
10:44	37	37	37	37	0
10:43	37	37	37	37	0
10:42	37	37	37	37	0
10:41	37	37	37	37	0
10:40	37	37	37	37	0
10:39	37	37	37	37	0
10:38	37	37	37	37	1
10:37	37	37	37	37	2
10:36	37	37	37	37	0
10:35	37	37	37	37	1
10:34	36.9	36.9	36.9	36.9	1
10:33	36.9	36.95	36.95	36.9	3
10:32	36.95	36.95	36.95	36.95	0
10:31	36.95	36.95	36.95	36.95	0
10:30	36.95	36.95	36.95	36.95	0
10:29	36.95	36.9	36.95	36.9	2
10:28	36.9	36.9	36.9	36.9	0
10:27	36.9	36.9	36.9	36.9	0
10:26	36.9	36.9	36.9	36.9	0
10:25	36.9	36.9	36.9	36.9	1
10:24	36.9	36.9	36.9	36.9	0
10:23	36.9	36.9	36.9	36.9	0
10:22	36.9	36.95	36.95	36.9	4
10:21	37	37	37	37	0
10:20	37	37	37	37	0
10:19	37	37	37	37	0
10:18	37	37	37	37	0
10:17	37	37	37	37	0
10:16	37	37	37	37	2
10:15	37	37	37	37	0
10:14	37	37	37	37	0
10:13	37	37	37	37	1
10:12	37.05	37.05	37.05	37.05	0
10:11	37.05	37.05	37.05	37.05	0
10:10	37.05	37.05	37.05	37.05	1
10:09	36.95	36.95	36.95	36.95	1
10:08	36.85	36.85	36.85	36.85	0
10:07	36.85	36.85	36.85	36.85	1
10:06	37	37	37	37	1
10:05	36.8	36.8	36.8	36.8	0
10:04	36.8	36.8	36.8	36.8	0
10:03	36.8	36.8	36.8	36.8	3
10:02	36.8	37	37	36.8	20
10:01	37.1	37.1	37.1	37.1	0
10:00	37.1	37.1	37.1	37.1	0
09:59	37.1	37.1	37.1	37.1	4
09:58	37.2	37.2	37.2	37.2	1
09:57	37.2	37.2	37.2	37.2	1
09:56	37.2	37.2	37.2	37.2	0
09:55	37.2	37.2	37.2	37.2	1
09:54	37.2	37.25	37.25	37.2	3
09:53	37.25	37.25	37.25	37.25	0
09:52	37.25	37.2	37.25	37.2	4
09:51	37.2	37.2	37.2	37.2	3
09:50	37.25	37.25	37.25	37.25	0
09:49	37.25	37.2	37.25	37.2	4
09:48	37.15	37.15	37.15	37.15	0
09:47	37.15	37.1	37.15	37.1	2
09:46	37	37	37	37	0
09:45	37	37	37	37	0
09:44	37	37	37	37	0
09:43	37	37	37	37	0
09:42	37	37.05	37.05	37	14
09:41	37.1	37.1	37.1	37.1	4
09:40	37.2	37.2	37.2	37.2	0
09:39	37.2	37.2	37.2	37.2	2
09:38	37.1	37.15	37.15	37.1	4
09:37	37.2	37.2	37.2	37.2	1
09:36	37.2	37.2	37.2	37.2	1
09:35	37.2	37.2	37.2	37.2	3
09:34	37.25	37.25	37.25	37.25	0
09:33	37.25	37.25	37.25	37.25	0
09:32	37.25	37.25	37.25	37.25	0
09:31	37.25	37.35	37.35	37.25	5
09:30	37.5	37.5	37.5	37.5	2
09:29	37.55	37.55	37.55	37.55	0
09:28	37.55	37.55	37.55	37.55	2
09:27	37.55	37.8	37.8	37.55	7
09:26	37.95	37.95	37.95	37.95	0
09:25	37.95	37.95	37.95	37.95	0
09:24	37.95	37.95	37.95	37.95	2
09:23	37.9	37.9	37.9	37.9	5
09:22	37.9	37.9	37.9	37.9	1
09:21	38	38	38	38	0
09:20	38	38	38	38	4
09:19	38.05	38	38.1	38	7
09:18	38.2	38.2	38.2	38.2	0
09:17	38.2	38.2	38.2	38.2	2
09:16	38.2	38	38.2	37.9	26
09:15	38	38	38	37.85	18
09:14	38	37.8	38.3	37.8	20
09:13	37.85	38	38	37.85	21
09:12	37.95	38.15	38.3	37.95	6
09:11	38.3	37.3	38.3	37.3	73
09:10	37.2	37.15	37.2	37.1	9
09:09	37.15	37.15	37.15	37.15	0
09:08	37.15	37.15	37.15	37.15	0
09:07	37.15	37.15	37.15	37.15	3
09:06	37.3	37.35	37.35	37.3	13
09:05	37.5	37.45	37.5	37.2	9
09:04	37.45	37.2	37.45	37.2	20
09:03	37.15	37	37.15	37	11
09:02	37	36.9	37	36.9	3
09:01	36.7	36.5	36.7	36.5	42

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)