成交	154.50	昨收	153.00
漲跌	1.50	開盤	154.00
漲跌幅	0.98%	最高	158.00
買進	154.50	最低	153.50
賣出	155.00	單量	28
漲停價	168.00	總量	26687
跌停價	138.00	昨量	41958

委買價	委買量	委賣價	委賣量
154.50	21	155.00	289
154.00	1009	155.50	86
153.50	749	156.00	402
153.00	2161	156.50	331
152.50	264	157.00	558

時間	成交	開	高	低	量
13:30	154.5	154.5	154.5	154.5	28
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	155	155.5	155	105
13:24	155	155	155.5	155	160
13:23	155	155	155.5	155	129
13:22	155.5	155.5	155.5	155.5	0
13:21	155.5	155.5	155.5	155	69
13:20	155.5	155	155.5	155	267
13:19	154.5	155	155	154.5	62
13:18	154.5	154.5	154.5	154.5	137
13:17	155	155	155	155	20
13:16	154.5	155	155	154.5	57
13:15	154.5	155	155	154.5	155
13:14	155.5	155.5	155.5	155.5	75
13:13	155.5	155	155.5	155	249
13:12	155	155	155	155	52
13:11	154.5	154.5	154.5	154.5	110
13:10	154.5	154.5	154.5	154.5	15
13:09	154.5	154.5	155	154.5	52
13:08	155	155	155	154.5	44
13:07	155	154.5	155	154.5	298
13:06	155	155	155	155	45
13:05	155	154.5	155	154.5	22
13:04	155	155	155	154.5	89
13:03	155	154.5	155	154.5	76
13:02	155	154.5	155	154.5	13
13:01	155	155	155	155	60
13:00	154.5	155	155	154.5	38
12:59	154.5	154	155	154	181
12:58	154.5	154.5	155	154.5	197
12:57	155	155	155	154.5	62
12:56	155	155	155	154.5	55
12:55	155	155	155	154.5	64
12:54	155	155	155	155	38
12:53	155	154.5	155	154.5	373
12:52	154.5	154.5	154.5	154	50
12:51	154.5	154.5	154.5	154	24
12:50	154.5	154.5	154.5	154.5	25
12:49	154	154.5	154.5	154	40
12:48	154.5	154	154.5	154	41
12:47	154	154.5	154.5	154	35
12:46	154.5	154.5	154.5	154	51
12:45	154	154	154.5	154	42
12:44	154.5	154.5	154.5	154	53
12:43	154.5	154.5	154.5	154	34
12:42	154.5	154	154.5	154	43
12:41	154.5	154	154.5	154	24
12:40	154.5	154.5	154.5	154	45
12:39	154.5	154.5	154.5	154.5	59
12:38	154.5	154.5	154.5	154.5	32
12:37	154	154.5	154.5	154	54
12:36	154.5	154.5	154.5	154.5	31
12:35	154.5	154.5	154.5	154.5	26
12:34	154.5	154.5	154.5	154.5	48
12:33	154.5	154.5	154.5	154.5	37
12:32	154	154.5	154.5	154	30
12:31	154.5	154	154.5	154	43
12:30	154.5	154.5	154.5	154	44
12:29	154.5	154.5	154.5	154.5	28
12:28	154.5	154.5	154.5	154	52
12:27	154	154.5	154.5	154	36
12:26	154.5	154.5	154.5	154	47
12:25	154	154.5	154.5	154	59
12:24	154.5	154.5	154.5	154.5	22
12:23	154.5	154.5	154.5	154.5	39
12:22	154.5	154.5	154.5	154	38
12:21	154.5	154.5	154.5	154.5	23
12:20	154.5	154.5	154.5	154	42
12:19	154.5	154	154.5	154	41
12:18	154.5	154.5	154.5	154.5	22
12:17	154.5	154.5	154.5	154	32
12:16	154.5	154.5	154.5	154	42
12:15	154.5	154	154.5	154	26
12:14	154.5	154.5	154.5	154	32
12:13	154.5	154.5	154.5	154	36
12:12	154.5	154	154.5	154	37
12:11	154	155	155	154	105
12:10	155	154.5	155	154.5	37
12:09	155	155	155	155	21
12:08	155	155	155	154.5	26
12:07	154.5	154.5	155	154.5	45
12:06	154.5	155	155	154.5	30
12:05	155	155	155	155	29
12:04	155	154.5	155	154.5	26
12:03	155	155	155	155	23
12:02	155	154.5	155	154.5	35
12:01	155	155	155	155	42
12:00	155	155	155	155	30
11:59	155	154.5	155	154	220
11:58	154	155	155	154	230
11:57	155	154.5	155	154.5	25
11:56	155	155	155	154.5	26
11:55	154.5	155	155	154.5	54
11:54	155	154.5	155	154.5	46
11:53	155	155	155	155	16
11:52	154.5	154.5	155	154	67
11:51	155	154.5	155	154.5	77
11:50	154.5	154.5	155	154.5	179
11:49	154.5	154	154.5	154	195
11:48	154.5	154.5	154.5	154	29
11:47	154.5	154.5	154.5	154	36
11:46	154.5	154.5	154.5	154	57
11:45	154.5	154.5	154.5	154.5	18
11:44	154	154	154.5	154	38
11:43	154	154	154.5	154	35
11:42	154.5	154	154.5	154	36
11:41	154.5	154.5	154.5	154.5	217
11:40	155	155	155	155	55
11:39	155	155	155	155	35
11:38	155	155	155	155	30
11:37	155	155	155	154.5	50
11:36	155	155	155	154.5	25
11:35	155	155	155	154.5	38
11:34	155	155	155	154.5	112
11:33	155.5	155.5	155.5	155.5	27
11:32	155.5	155.5	155.5	155.5	21
11:31	155.5	155.5	155.5	155.5	45
11:30	155.5	155	155.5	155	138
11:29	155	155	155	155	26
11:28	155	155	155	154.5	61
11:27	154.5	155	155.5	154.5	781
11:26	155	155.5	155.5	155	44
11:25	155.5	155.5	155.5	155.5	111
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	89
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	28
11:20	155	155.5	155.5	155	33
11:19	155.5	155.5	155.5	155.5	52
11:18	155.5	155.5	155.5	155.5	51
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	110
11:15	156	156	156	156	335
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155	21
11:12	155.5	155.5	155.5	155.5	37
11:11	155	155.5	155.5	155	22
11:10	155.5	155.5	155.5	155	129
11:09	155.5	155.5	155.5	155	45
11:08	156	156	156	155.5	33
11:07	156	156	156	156	75
11:06	156	155.5	156	155.5	78
11:05	155.5	155.5	155.5	155.5	81
11:04	155.5	155.5	155.5	155.5	32
11:03	155.5	155.5	155.5	155.5	34
11:02	155.5	155.5	155.5	155.5	27
11:01	155.5	155.5	155.5	155.5	61
11:00	155.5	155.5	155.5	155.5	18
10:59	155.5	155.5	155.5	155.5	185
10:58	155.5	155.5	155.5	155.5	19
10:57	155.5	155.5	155.5	155.5	54
10:56	155	155	155	155	22
10:55	155.5	155.5	155.5	155	45
10:54	155.5	155.5	155.5	155.5	31
10:53	155.5	155.5	155.5	155.5	46
10:52	155.5	155	155.5	155	24
10:51	155.5	155.5	155.5	155.5	58
10:50	155.5	155.5	155.5	155.5	48
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	307
10:47	155.5	156	156	155.5	34
10:46	156	156	156	156	16
10:45	156	156	156	155.5	65
10:44	156	156	156	156	22
10:43	156	156	156	156	34
10:42	156	156	156	156	31
10:41	156	156	156	156	46
10:40	156	156	156.5	156	93
10:39	156	156.5	156.5	156	207
10:38	156.5	156	156.5	156	99
10:37	156	156	156	156	18
10:36	156.5	156	156.5	156	43
10:35	156	156	156.5	156	73
10:34	156	156	156	156	42
10:33	156	156	156	156	37
10:32	156	156	156	156	57
10:31	156	156	156	156	40
10:30	156	156	156	156	130
10:29	156	156	156	156	35
10:28	155.5	156	156	155.5	189
10:27	156	156	156	156	27
10:26	156	156	156	155.5	297
10:25	155.5	155.5	155.5	155.5	29
10:24	155	155.5	155.5	155	13
10:23	155.5	155.5	155.5	155.5	36
10:22	155.5	156	156	155.5	130
10:21	155.5	156	156	155.5	39
10:20	155.5	155.5	155.5	155.5	95
10:19	155.5	155.5	155.5	155.5	178
10:18	155.5	155.5	155.5	155.5	0
10:17	155.5	155.5	155.5	155.5	0
10:16	155.5	155	155.5	155	40
10:15	155	155.5	155.5	155	230
10:14	155.5	155.5	155.5	155.5	68
10:13	155.5	155.5	155.5	155.5	52
10:12	155.5	155.5	155.5	155.5	31
10:11	155.5	155.5	155.5	155.5	83
10:10	156	156	156	156	10
10:09	156	156.5	156.5	156	428
10:08	156.5	156.5	156.5	156.5	0
10:07	156.5	156.5	156.5	156.5	16
10:06	156.5	156.5	156.5	156.5	41
10:05	156.5	156.5	156.5	156.5	146
10:04	157	157	157	157	0
10:03	157	157	157	156.5	340
10:02	157	157	157	157	0
10:01	157	157.5	157.5	157	108
10:00	157	157.5	157.5	157	35
09:59	157.5	157.5	157.5	157.5	123
09:58	157.5	157.5	157.5	157.5	0
09:57	157.5	157.5	157.5	157.5	16
09:56	157	157	157	157	183
09:55	157	157	157	157	22
09:54	157.5	157.5	157.5	157.5	125
09:53	157	157	157	157	1
09:52	157	157.5	157.5	157	419
09:51	157.5	157.5	157.5	157.5	0
09:50	157.5	157.5	157.5	157.5	48
09:49	157.5	157.5	157.5	157.5	0
09:48	157.5	157.5	157.5	157.5	50
09:47	157.5	157.5	157.5	157.5	113
09:46	157.5	157.5	157.5	157.5	109
09:45	157.5	157.5	157.5	157.5	26
09:44	157.5	157.5	157.5	157.5	35
09:43	157.5	157.5	157.5	157.5	96
09:42	157.5	157	158	157	713
09:41	156.5	156.5	156.5	156.5	42
09:40	157	157	157	157	49
09:39	157	157	157	157	131
09:38	156.5	156.5	156.5	156.5	29
09:37	156.5	157	157	156.5	86
09:36	157	157	157	157	41
09:35	157	157	157	157	28
09:34	156.5	156.5	156.5	156.5	138
09:33	156.5	156.5	156.5	156.5	31
09:32	157	157.5	157.5	157	101
09:31	157	157	157	157	148
09:30	157.5	157.5	157.5	157	79
09:29	157.5	157.5	157.5	157	102
09:28	157.5	157	157.5	157	448
09:27	156.5	156.5	156.5	156.5	35
09:26	156.5	157	157	156.5	229
09:25	157	157	157	157	0
09:24	157	156.5	157	156.5	21
09:23	156.5	157	157	156.5	84
09:22	156.5	157	157	156.5	98
09:21	156.5	156.5	157	156.5	86
09:20	157	155.5	157	155.5	557
09:19	155.5	155.5	155.5	155.5	220
09:18	155.5	155.5	155.5	155.5	42
09:17	155	155.5	156	155	147
09:16	155.5	155.5	155.5	155.5	258
09:15	155.5	156	156	155.5	21
09:14	155.5	155.5	155.5	155.5	123
09:13	156	156	156	156	56
09:12	156	156	156	156	310
09:11	156	156	156	156	66
09:10	156	156.5	156.5	156	201
09:09	156	156	156	155.5	230
09:08	155.5	155.5	155.5	155.5	51
09:07	156	156	156	156	524
09:06	157.5	156.5	157.5	156.5	292
09:05	156.5	156.5	157	156.5	416
09:04	156	155.5	156.5	155.5	532
09:03	155.5	156	156	155.5	561
09:02	155	154.5	155.5	154.5	441
09:01	153.5	154	155.5	153.5	1592

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)