成交	197.00	昨收	193.50
漲跌	3.50	開盤	196.00
漲跌幅	1.81%	最高	199.50
買進	196.50	最低	193.50
賣出	197.00	單量	92
漲停價	212.50	總量	71347
跌停價	174.50	昨量	42532

委買價	委買量	委賣價	委賣量
196.50	334	197.00	427
196.00	985	197.50	821
195.50	495	198.00	1742
195.00	774	198.50	1469
194.50	654	199.00	2841

時間	成交	開	高	低	量
13:30	197	197	197	197	3137
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196.5	196.5	196	307
13:24	196	196	197	196	597
13:23	196	195.5	196.5	195	710
13:22	195	195	195.5	195	251
13:21	195	195	195.5	195	159
13:20	195	195.5	196	195	273
13:19	195.5	195.5	196	195.5	152
13:18	195.5	195.5	195.5	195.5	78
13:17	195.5	196	196	195.5	485
13:16	196	196.5	196.5	196	109
13:15	196.5	196	196.5	196	54
13:14	196.5	196	196.5	196	98
13:13	196	196	196.5	196	48
13:12	196	196	196.5	196	60
13:11	196.5	196.5	196.5	196	180
13:10	196.5	196.5	196.5	196	56
13:09	196.5	196.5	196.5	196	81
13:08	196.5	196.5	196.5	196	74
13:07	196.5	196.5	196.5	196	73
13:06	196.5	196.5	196.5	196	52
13:05	196	196	196.5	196	76
13:04	196.5	196	196.5	196	54
13:03	196.5	197	197	196.5	366
13:02	196.5	196.5	197	196.5	64
13:01	196.5	196.5	197	196.5	145
13:00	196.5	196	196.5	196	38
12:59	196	196	196.5	196	29
12:58	196	196.5	197	196	407
12:57	196.5	197	197	196.5	214
12:56	197	197	197.5	196.5	739
12:55	197	197	197	196.5	153
12:54	196.5	197	197	196.5	144
12:53	196.5	196.5	197	196	480
12:52	196	195.5	196.5	195.5	493
12:51	195.5	195.5	196	195.5	58
12:50	195.5	196	196	195.5	54
12:49	196	195.5	196	195	95
12:48	195.5	195	195.5	195	104
12:47	195.5	195	195.5	195	85
12:46	195.5	194.5	195.5	194.5	176
12:45	195	195	195	194.5	38
12:44	194.5	194.5	195	194.5	46
12:43	195	195	195.5	194.5	470
12:42	195	195.5	195.5	195	66
12:41	195.5	195.5	195.5	195	22
12:40	195	195.5	195.5	195	20
12:39	195	195	195.5	195	36
12:38	195.5	195.5	195.5	195	195
12:37	196	196	196	195.5	78
12:36	196	195.5	196	195	59
12:35	195.5	195.5	196	195	76
12:34	195.5	195	196	195	98
12:33	195.5	195.5	195.5	195	65
12:32	195.5	195.5	195.5	195	87
12:31	195.5	195.5	195.5	195	24
12:30	195.5	195.5	195.5	195	13
12:29	195.5	195	195.5	195	470
12:28	195.5	196	196	195	229
12:27	196	196	196	195.5	42
12:26	196	195	196	195	284
12:25	195	194.5	195.5	194.5	222
12:24	194.5	195	195	194.5	60
12:23	195	195	195.5	194.5	421
12:22	195	195.5	195.5	195	36
12:21	195.5	195.5	195.5	195	41
12:20	195	195.5	195.5	195	18
12:19	195	195	195.5	195	26
12:18	195.5	195.5	195.5	195	23
12:17	195.5	195.5	196	195.5	223
12:16	196	196	196	195.5	21
12:15	195.5	195	196	195	326
12:14	195.5	196	196.5	195	362
12:13	196	196	196.5	196	223
12:12	196	196.5	196.5	196	79
12:11	196.5	196	196.5	195.5	296
12:10	195.5	195	196	195	684
12:09	195	195	195	194.5	95
12:08	195	195	195	194.5	115
12:07	195	195	195	194.5	59
12:06	195	195	195	194.5	37
12:05	195	194.5	195	194.5	112
12:04	194.5	194	194.5	194	687
12:03	194	194	194	193.5	47
12:02	194	193.5	194	193.5	75
12:01	194	194	194	193.5	170
12:00	193.5	193.5	194	193.5	300
11:59	193.5	194	194	193.5	207
11:58	194	194	194.5	194	323
11:57	194	195	195.5	194	2159
11:56	195	195.5	195.5	195	266
11:55	195.5	195.5	195.5	195.5	47
11:54	195	195.5	195.5	195	155
11:53	195.5	195.5	195.5	195	53
11:52	195.5	195.5	195.5	195	55
11:51	195.5	195	195.5	195	295
11:50	195	195.5	195.5	195	59
11:49	195.5	195	195.5	195	35
11:48	195.5	195	195.5	195	30
11:47	195.5	195	195.5	195	26
11:46	195	195.5	195.5	195	23
11:45	195.5	195	195.5	195	38
11:44	195.5	195	195.5	195	25
11:43	195	195	195.5	195	36
11:42	195	195.5	195.5	195	74
11:41	195.5	195.5	196	195	286
11:40	195.5	195.5	196	195.5	78
11:39	195.5	196	196	195.5	592
11:38	196	196	196	195.5	43
11:37	195.5	196	196	195.5	57
11:36	196	196	196	195.5	43
11:35	196	196	196	195.5	57
11:34	195.5	195.5	196	195.5	59
11:33	196	195.5	196	195.5	61
11:32	195.5	196	196	195.5	38
11:31	195.5	196	196	195.5	27
11:30	196	195.5	196	195	232
11:29	195.5	195.5	195.5	195	31
11:28	195	195.5	195.5	195	30
11:27	195.5	195.5	195.5	195	21
11:26	195.5	195.5	195.5	195	250
11:25	195.5	195.5	196	195.5	28
11:24	195.5	195	195.5	195	297
11:23	195	195.5	196	195	890
11:22	196	196	196	195.5	41
11:21	196	195.5	196	195.5	15
11:20	196	195.5	196	195.5	24
11:19	195.5	196	196	195.5	66
11:18	195.5	196	196	195.5	37
11:17	195.5	195.5	196	195.5	74
11:16	195.5	196	196	195.5	67
11:15	195.5	195.5	196	195.5	71
11:14	195.5	195.5	196	195.5	140
11:13	195.5	196	196	195.5	169
11:12	195.5	196	196.5	195.5	549
11:11	196.5	196	196.5	196	108
11:10	196	197	197	196	1148
11:09	197.5	197.5	197.5	197	10
11:08	197.5	197.5	197.5	197	50
11:07	197.5	197	197.5	197	28
11:06	197	197.5	197.5	197	116
11:05	197	197.5	197.5	197	55
11:04	197.5	197.5	197.5	197	50
11:03	197.5	197.5	197.5	197	58
11:02	197.5	197	197.5	197	55
11:01	197.5	197.5	197.5	197	36
11:00	197	197	197.5	197	49
10:59	197	197	197.5	197	75
10:58	197	197	197.5	197	30
10:57	197	197	197.5	197	32
10:56	197	197	197	197	44
10:55	197	197	197.5	197	63
10:54	197	197	197	197	21
10:53	197	197	197.5	197	69
10:52	197	197	197	197	142
10:51	197	197	197.5	197	48
10:50	197	197	197.5	197	98
10:49	197	197	197.5	197	92
10:48	197	197.5	197.5	197	550
10:47	197.5	197.5	198	197.5	40
10:46	198	197.5	198	197.5	76
10:45	198	198	198	197.5	58
10:44	197.5	198	198	197.5	52
10:43	197.5	198	198	197.5	71
10:42	197.5	197.5	198	197.5	44
10:41	197.5	197.5	198	197.5	36
10:40	197.5	198	198	197.5	59
10:39	198	197.5	198	197.5	74
10:38	197.5	198	198	197.5	263
10:37	198	198	198	197.5	207
10:36	198	198	198.5	198	340
10:35	197.5	198	198.5	197.5	309
10:34	198	198	198.5	198	331
10:33	198	198	198.5	198	207
10:32	198	198.5	198.5	198	147
10:31	198	198	198.5	198	230
10:30	198.5	198.5	198.5	198	160
10:29	198	198.5	199	198	184
10:28	198.5	198.5	199	198	326
10:27	198.5	198.5	198.5	198.5	140
10:26	198.5	198.5	199	198.5	251
10:25	198.5	198.5	198.5	198.5	133
10:24	198.5	198.5	199	198.5	219
10:23	198.5	198.5	199	198.5	163
10:22	198.5	198.5	199	198.5	84
10:21	198.5	198.5	199	198.5	56
10:20	198.5	198.5	199	198.5	81
10:19	198.5	198.5	199	198.5	99
10:18	198.5	198.5	199	198.5	117
10:17	198.5	199	199	198.5	62
10:16	199	199	199.5	198.5	924
10:15	199.5	199	199.5	199	121
10:14	199	199	199.5	199	144
10:13	199	199.5	199.5	199	186
10:12	199	199.5	199.5	199	79
10:11	199.5	199	199.5	199	1380
10:10	199	199	199.5	199	211
10:09	199	199.5	199.5	199	415
10:08	199	199	199.5	199	157
10:07	199	199	199.5	199	174
10:06	199	199	199.5	198.5	614
10:05	198.5	199	199	198.5	46
10:04	198.5	199	199	198.5	104
10:03	199	199	199.5	198.5	259
10:02	199	199	199.5	199	497
10:01	199	198	199	198	1296
10:00	198	197.5	198	197.5	88
09:59	198	198	198	198	113
09:58	198	198	198	197.5	152
09:57	198	197.5	198	197.5	75
09:56	198	198.5	198.5	197.5	678
09:55	199	198.5	199	198.5	212
09:54	198.5	199	199.5	198.5	1270
09:53	199.5	199	199.5	198.5	2711
09:52	198.5	198.5	199	198.5	224
09:51	198.5	198.5	199	198	844
09:50	198.5	198.5	198.5	198	439
09:49	198	198.5	198.5	198	235
09:48	198	197.5	198.5	197.5	2392
09:47	198	197.5	198	197.5	137
09:46	197.5	197.5	198	197.5	130
09:45	197.5	197	198	197	532
09:44	197.5	197.5	197.5	197	402
09:43	197.5	196	197.5	196	1094
09:42	196	196	196.5	196	101
09:41	196	196	196.5	196	402
09:40	196	195.5	196	195.5	63
09:39	195.5	195.5	195.5	195.5	156
09:38	195.5	195.5	195.5	195.5	54
09:37	195.5	196	196	195.5	56
09:36	195.5	195.5	195.5	195.5	63
09:35	195.5	195.5	195.5	195.5	42
09:34	195.5	195	195.5	195	232
09:33	195	195	195	194.5	320
09:32	195	195	195.5	195	144
09:31	195	195	195.5	195	82
09:30	195.5	194.5	195.5	194.5	630
09:29	195	195	195.5	195	383
09:28	195.5	196	196	195	405
09:27	196	196	196	195.5	81
09:26	195.5	195.5	196	195.5	90
09:25	196	196	196	195.5	187
09:24	196.5	196.5	196.5	196	53
09:23	196	195.5	196.5	195.5	224
09:22	195.5	195.5	196	195.5	153
09:21	195.5	195.5	196	195.5	303
09:20	196	196	196	195.5	168
09:19	196	196	196.5	196	196
09:18	195.5	196	196.5	195.5	608
09:17	196.5	196.5	197	196.5	340
09:16	196.5	197.5	198	196.5	511
09:15	198	197.5	198	197.5	145
09:14	197.5	197	198	197	418
09:13	197	196.5	197.5	196	331
09:12	196.5	196.5	197	196.5	537
09:11	197	197	197	196.5	272
09:10	197.5	197.5	198	197	266
09:09	197.5	198.5	199	197.5	1116
09:08	198.5	197.5	198.5	196.5	948
09:07	197.5	197	197.5	196.5	357
09:06	197	197	197.5	196.5	439
09:05	197.5	197	197.5	196.5	375
09:04	197	197	197.5	196.5	450
09:03	196.5	199	199	196.5	1476
09:02	199	197.5	199	197.5	1531
09:01	197.5	196	198	195	4210

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)