成交	43.80	昨收	39.85
漲跌	3.95	開盤	43.40
漲跌幅	9.91%	最高	43.80
買進	43.80	最低	41.65
賣出	0	單量	13
漲停價	43.80	總量	4177
跌停價	35.90	昨量	4481

委買價	委買量	委賣價	委賣量
43.80	833	0	0
43.75	6	0	0
43.60	1	0	0
43.55	1	0	0
43.50	9	0	0

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	17
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.8	43.8	43.8	0
13:24	43.8	43.8	43.8	43.8	6
13:23	43.8	43.8	43.8	43.8	0
13:22	43.8	43.8	43.8	43.8	0
13:21	43.8	43.8	43.8	43.8	0
13:20	43.8	43.8	43.8	43.8	0
13:19	43.8	43.8	43.8	43.8	3
13:18	43.8	43.8	43.8	43.8	3
13:17	43.8	43.8	43.8	43.8	0
13:16	43.8	43.8	43.8	43.8	0
13:15	43.8	43.8	43.8	43.8	0
13:14	43.8	43.8	43.8	43.8	0
13:13	43.8	43.8	43.8	43.8	0
13:12	43.8	43.8	43.8	43.8	0
13:11	43.8	43.8	43.8	43.8	0
13:10	43.8	43.8	43.8	43.8	6
13:09	43.8	43.8	43.8	43.8	0
13:08	43.8	43.8	43.8	43.8	0
13:07	43.8	43.8	43.8	43.8	0
13:06	43.8	43.8	43.8	43.8	0
13:05	43.8	43.8	43.8	43.8	0
13:04	43.8	43.8	43.8	43.8	0
13:03	43.8	43.8	43.8	43.8	0
13:02	43.8	43.8	43.8	43.8	0
13:01	43.8	43.8	43.8	43.8	0
13:00	43.8	43.8	43.8	43.8	0
12:59	43.8	43.8	43.8	43.8	2
12:58	43.8	43.8	43.8	43.8	0
12:57	43.8	43.8	43.8	43.8	0
12:56	43.8	43.8	43.8	43.8	0
12:55	43.8	43.8	43.8	43.8	1
12:54	43.8	43.8	43.8	43.8	1
12:53	43.8	43.8	43.8	43.8	5
12:52	43.8	43.8	43.8	43.8	0
12:51	43.8	43.8	43.8	43.8	4
12:50	43.8	43.8	43.8	43.8	0
12:49	43.8	43.8	43.8	43.8	1
12:48	43.8	43.8	43.8	43.8	0
12:47	43.8	43.8	43.8	43.8	0
12:46	43.8	43.8	43.8	43.8	13
12:45	43.8	43.8	43.8	43.8	0
12:44	43.8	43.8	43.8	43.8	0
12:43	43.8	43.8	43.8	43.8	1
12:42	43.8	43.8	43.8	43.8	0
12:41	43.8	43.8	43.8	43.8	0
12:40	43.8	43.8	43.8	43.8	0
12:39	43.8	43.8	43.8	43.8	1
12:38	43.8	43.8	43.8	43.8	0
12:37	43.8	43.8	43.8	43.8	0
12:36	43.8	43.8	43.8	43.8	2
12:35	43.8	43.8	43.8	43.8	2
12:34	43.8	43.8	43.8	43.8	0
12:33	43.8	43.8	43.8	43.8	0
12:32	43.8	43.8	43.8	43.8	2
12:31	43.8	43.8	43.8	43.8	0
12:30	43.8	43.8	43.8	43.8	5
12:29	43.8	43.8	43.8	43.8	0
12:28	43.8	43.8	43.8	43.8	1
12:27	43.8	43.8	43.8	43.8	0
12:26	43.8	43.8	43.8	43.8	1
12:25	43.8	43.8	43.8	43.8	1
12:24	43.8	43.8	43.8	43.8	0
12:23	43.8	43.8	43.8	43.8	2
12:22	43.8	43.8	43.8	43.8	0
12:21	43.8	43.8	43.8	43.8	1
12:20	43.8	43.8	43.8	43.8	1
12:19	43.8	43.8	43.8	43.8	0
12:18	43.8	43.8	43.8	43.8	0
12:17	43.8	43.8	43.8	43.8	1
12:16	43.8	43.8	43.8	43.8	1
12:15	43.8	43.8	43.8	43.8	0
12:14	43.8	43.8	43.8	43.8	0
12:13	43.8	43.8	43.8	43.8	0
12:12	43.8	43.8	43.8	43.8	0
12:11	43.8	43.8	43.8	43.8	0
12:10	43.8	43.8	43.8	43.8	2
12:09	43.8	43.8	43.8	43.8	0
12:08	43.8	43.8	43.8	43.8	0
12:07	43.8	43.8	43.8	43.8	0
12:06	43.8	43.8	43.8	43.8	0
12:05	43.8	43.8	43.8	43.8	2
12:04	43.8	43.8	43.8	43.8	0
12:03	43.8	43.8	43.8	43.8	0
12:02	43.8	43.8	43.8	43.8	0
12:01	43.8	43.8	43.8	43.8	0
12:00	43.8	43.8	43.8	43.8	1
11:59	43.8	43.8	43.8	43.8	1
11:58	43.8	43.8	43.8	43.8	0
11:57	43.8	43.8	43.8	43.8	0
11:56	43.8	43.8	43.8	43.8	10
11:55	43.8	43.8	43.8	43.8	2
11:54	43.8	43.8	43.8	43.8	10
11:53	43.8	43.8	43.8	43.8	0
11:52	43.8	43.8	43.8	43.8	0
11:51	43.8	43.8	43.8	43.8	0
11:50	43.8	43.8	43.8	43.8	0
11:49	43.8	43.8	43.8	43.8	12
11:48	43.8	43.8	43.8	43.8	0
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.8	43.8	43.8	0
11:45	43.8	43.8	43.8	43.8	0
11:44	43.8	43.8	43.8	43.8	0
11:43	43.8	43.8	43.8	43.8	0
11:42	43.8	43.8	43.8	43.8	2
11:41	43.8	43.8	43.8	43.8	0
11:40	43.8	43.8	43.8	43.8	2
11:39	43.8	43.8	43.8	43.8	0
11:38	43.8	43.8	43.8	43.8	0
11:37	43.8	43.8	43.8	43.8	0
11:36	43.8	43.8	43.8	43.8	0
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.8	43.8	43.8	0
11:33	43.8	43.8	43.8	43.8	0
11:32	43.8	43.8	43.8	43.8	0
11:31	43.8	43.8	43.8	43.8	0
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	1
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	1
11:26	43.8	43.8	43.8	43.8	1
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	1
11:22	43.8	43.8	43.8	43.8	0
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	5
11:19	43.8	43.8	43.8	43.8	4
11:18	43.8	43.8	43.8	43.8	0
11:17	43.8	43.8	43.8	43.8	0
11:16	43.8	43.8	43.8	43.8	0
11:15	43.8	43.8	43.8	43.8	4
11:14	43.8	43.8	43.8	43.8	0
11:13	43.8	43.8	43.8	43.8	0
11:12	43.8	43.8	43.8	43.8	0
11:11	43.8	43.8	43.8	43.8	0
11:10	43.8	43.8	43.8	43.8	0
11:09	43.8	43.8	43.8	43.8	0
11:08	43.8	43.8	43.8	43.8	2
11:07	43.8	43.8	43.8	43.8	0
11:06	43.8	43.8	43.8	43.8	0
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	0
11:02	43.8	43.8	43.8	43.8	2
11:01	43.8	43.8	43.8	43.8	0
11:00	43.8	43.8	43.8	43.8	0
10:59	43.8	43.8	43.8	43.8	7
10:58	43.8	43.8	43.8	43.8	0
10:57	43.8	43.8	43.8	43.8	0
10:56	43.8	43.8	43.8	43.8	0
10:55	43.8	43.8	43.8	43.8	0
10:54	43.8	43.8	43.8	43.8	8
10:53	43.8	43.8	43.8	43.8	0
10:52	43.8	43.8	43.8	43.8	0
10:51	43.8	43.8	43.8	43.8	0
10:50	43.8	43.8	43.8	43.8	0
10:49	43.8	43.8	43.8	43.8	6
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	0
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	0
10:44	43.8	43.8	43.8	43.8	0
10:43	43.8	43.8	43.8	43.8	0
10:42	43.8	43.8	43.8	43.8	0
10:41	43.8	43.8	43.8	43.8	6
10:40	43.8	43.8	43.8	43.8	0
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	0
10:37	43.8	43.8	43.8	43.8	0
10:36	43.8	43.8	43.8	43.8	0
10:35	43.8	43.8	43.8	43.8	0
10:34	43.8	43.8	43.8	43.8	2
10:33	43.8	43.8	43.8	43.8	0
10:32	43.8	43.8	43.8	43.8	0
10:31	43.8	43.8	43.8	43.8	5
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.8	43.8	43.8	0
10:26	43.8	43.8	43.8	43.8	0
10:25	43.8	43.8	43.8	43.8	4
10:24	43.8	43.8	43.8	43.8	0
10:23	43.8	43.8	43.8	43.8	0
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	13
10:20	43.8	43.8	43.8	43.8	0
10:19	43.8	43.8	43.8	43.8	0
10:18	43.8	43.8	43.8	43.8	7
10:17	43.8	43.8	43.8	43.8	0
10:16	43.8	43.8	43.8	43.8	0
10:15	43.8	43.8	43.8	43.8	4
10:14	43.8	43.8	43.8	43.8	37
10:13	43.8	43.8	43.8	43.8	0
10:12	43.8	43.8	43.8	43.8	0
10:11	43.8	43.8	43.8	43.8	0
10:10	43.8	43.8	43.8	43.8	0
10:09	43.8	43.8	43.8	43.8	0
10:08	43.8	43.8	43.8	43.8	0
10:07	43.8	43.8	43.8	43.8	3
10:06	43.8	43.8	43.8	43.8	0
10:05	43.8	43.8	43.8	43.8	0
10:04	43.8	43.8	43.8	43.8	0
10:03	43.8	43.8	43.8	43.8	0
10:02	43.8	43.8	43.8	43.8	12
10:01	43.8	43.8	43.8	43.8	0
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	0
09:58	43.8	43.8	43.8	43.8	0
09:57	43.8	43.8	43.8	43.8	0
09:56	43.8	43.8	43.8	43.8	0
09:55	43.8	43.8	43.8	43.8	0
09:54	43.8	43.8	43.8	43.8	0
09:53	43.8	43.8	43.8	43.8	6
09:52	43.8	43.8	43.8	43.8	0
09:51	43.8	43.8	43.8	43.8	11
09:50	43.8	43.8	43.8	43.8	0
09:49	43.8	43.8	43.8	43.8	0
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	0
09:45	43.8	43.8	43.8	43.8	0
09:44	43.8	43.8	43.8	43.8	0
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	7
09:41	43.8	43.8	43.8	43.8	0
09:40	43.8	43.8	43.8	43.8	5
09:39	43.8	43.8	43.8	43.8	0
09:38	43.8	43.8	43.8	43.8	0
09:37	43.8	43.8	43.8	43.8	0
09:36	43.8	43.8	43.8	43.8	0
09:35	43.8	43.8	43.8	43.8	6
09:34	43.8	43.8	43.8	43.8	0
09:33	43.8	43.8	43.8	43.8	0
09:32	43.8	43.8	43.8	43.8	7
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	4
09:29	43.8	43.8	43.8	43.8	0
09:28	43.8	43.8	43.8	43.8	13
09:27	43.8	43.8	43.8	43.8	18
09:26	43.8	43.8	43.8	43.8	0
09:25	43.8	43.8	43.8	43.8	0
09:24	43.8	43.8	43.8	43.8	17
09:23	43.8	43.8	43.8	43.8	11
09:22	43.8	43.8	43.8	43.8	62
09:21	43.8	43.8	43.8	43.8	26
09:20	43.8	43.8	43.8	43.8	0
09:19	43.8	43.8	43.8	43.8	13
09:18	43.8	43.8	43.8	43.8	7
09:17	43.8	43.8	43.8	43.8	72
09:16	43.8	43.8	43.8	43.8	46
09:15	43.8	43.55	43.8	43.55	763
09:14	43.55	42.75	43.8	42.75	594
09:13	42.75	42.75	42.75	42.75	32
09:12	42.95	43	43	42.95	172
09:11	43.35	42.9	43.35	42.75	55
09:10	42.9	42.9	43	42.65	106
09:09	43.1	43.5	43.5	43.1	177
09:08	43	43	43	43	0
09:07	43	42.5	43.05	42.5	116
09:06	42.5	41.95	42.65	41.95	253
09:05	42	42.2	42.3	42	277
09:04	42.3	42	42.5	41.65	376
09:03	42	42	42	42	0
09:02	42	43	43	42	85
09:01	43.05	43.4	43.45	43	728

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)