成交	42.05	昨收	38.35
漲跌	3.70	開盤	37.60
漲跌幅	9.65%	最高	42.15
買進	42.00	最低	37.30
賣出	42.05	單量	13
漲停價	42.15	總量	5866
跌停價	34.55	昨量	7134

委買價	委買量	委賣價	委賣量
42.00	15	42.05	82
41.95	11	42.10	24
41.90	6	42.15	31
41.85	17	0	0
41.80	25	0	0

時間	成交	開	高	低	量
13:30	42.05	42.05	42.05	42.05	175
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.05	42.1	42	12
13:24	42.05	42.05	42.05	42.05	11
13:23	42.05	42.05	42.05	42.05	3
13:22	42.05	42.15	42.15	42.05	18
13:21	42.1	42.15	42.15	42.1	12
13:20	42.1	42.05	42.1	42.05	9
13:19	42.05	42.05	42.05	42.05	11
13:18	42.1	42.1	42.1	42.05	14
13:17	42.1	42.15	42.15	42.1	5
13:16	42.15	42.1	42.15	42.1	406
13:15	42.1	41.95	42.1	41.95	63
13:14	41.95	41.95	41.95	41.95	17
13:13	41.95	42	42	41.95	4
13:12	41.95	42	42	41.95	6
13:11	41.95	41.95	41.95	41.95	23
13:10	41.95	42	42	41.95	9
13:09	42	42	42	42	21
13:08	42	42	42	41.95	10
13:07	42	42	42	42	10
13:06	42	42	42	41.95	10
13:05	41.95	42	42	41.95	8
13:04	42	41.95	42	41.95	23
13:03	41.95	41.95	41.95	41.95	10
13:02	42	42	42	42	6
13:01	42	42	42	42	0
13:00	42	42	42	42	3
12:59	42	42	42	42	1
12:58	42.05	42.05	42.05	42	12
12:57	42	42.05	42.1	42	23
12:56	42	42	42.1	42	134
12:55	42	41.9	42	41.9	177
12:54	41.95	41.9	41.95	41.9	12
12:53	41.9	41.9	41.9	41.9	13
12:52	41.85	41.85	41.85	41.8	10
12:51	41.8	41.7	41.8	41.7	8
12:50	41.7	41.7	41.7	41.7	1
12:49	41.65	41.65	41.65	41.65	3
12:48	41.6	41.6	41.6	41.6	2
12:47	41.6	41.6	41.6	41.6	7
12:46	41.6	41.6	41.6	41.6	0
12:45	41.6	41.65	41.65	41.55	3
12:44	41.7	41.5	41.7	41.5	8
12:43	41.4	41.8	41.8	41.4	23
12:42	41.8	41.85	42	41.8	33
12:41	41.75	41.55	41.95	41.55	25
12:40	41.55	41.45	41.55	41.45	4
12:39	41.5	41.5	41.5	41.5	4
12:38	41.4	41.35	41.4	41.35	31
12:37	41.35	41.5	41.5	41.35	7
12:36	41.45	41.4	41.45	41.4	11
12:35	41.4	41.5	41.5	41.35	20
12:34	41.55	41.6	41.6	41.5	8
12:33	41.6	41.35	41.65	41.3	70
12:32	41.3	41.75	42	41.25	54
12:31	41.85	41.25	42.1	41.25	207
12:30	41.25	40.7	41.25	40.7	240
12:29	40.65	40.6	40.65	40.6	11
12:28	40.65	40.65	40.65	40.65	0
12:27	40.65	40.45	40.65	40.3	35
12:26	40.45	40.45	40.45	40.45	2
12:25	40.45	40.5	40.5	40.45	4
12:24	40.5	40.5	40.5	40.5	0
12:23	40.5	40.5	40.55	40.45	7
12:22	40.5	40.5	40.5	40.5	1
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.5	40.5	40.5	2
12:19	40.45	40.5	40.5	40.45	3
12:18	40.55	40.55	40.55	40.55	0
12:17	40.55	40.55	40.55	40.55	2
12:16	40.55	40.55	40.55	40.55	2
12:15	40.6	40.6	40.6	40.55	3
12:14	40.6	40.45	40.6	40.45	29
12:13	40.45	40.3	40.45	40.3	21
12:12	40.35	40.35	40.35	40.35	6
12:11	40.35	40.35	40.35	40.35	2
12:10	40.4	40.4	40.4	40.4	2
12:09	40.4	40.4	40.4	40.4	1
12:08	40.4	40.4	40.4	40.4	1
12:07	40.4	40.35	40.4	40.3	12
12:06	40.35	40.5	40.5	40.35	5
12:05	40.55	40.6	40.6	40.55	5
12:04	40.65	40.65	40.65	40.65	2
12:03	40.65	40.65	40.65	40.65	1
12:02	40.65	40.65	40.65	40.65	4
12:01	40.7	40.7	40.7	40.7	3
12:00	40.7	40.7	40.7	40.7	5
11:59	40.7	40.6	40.75	40.6	18
11:58	40.7	40.65	40.7	40.65	3
11:57	40.7	40.7	40.7	40.7	7
11:56	40.65	40.4	40.95	40.4	26
11:55	40.35	40.35	40.35	40.35	9
11:54	40.5	40.35	40.5	40.35	3
11:53	40.5	40.5	40.5	40.5	8
11:52	40.55	40.55	40.6	40.55	7
11:51	40.55	40.6	40.6	40.55	8
11:50	40.65	40.65	40.7	40.65	10
11:49	40.7	40.45	40.7	40.45	56
11:48	40.45	40.45	40.45	40.45	3
11:47	40.45	40.45	40.45	40.45	12
11:46	40.45	40.25	40.45	40.2	27
11:45	40.25	40.25	40.25	40.25	0
11:44	40.25	40.25	40.25	40.25	3
11:43	40.3	40.3	40.3	40.3	2
11:42	40.35	40.35	40.35	40.35	1
11:41	40.4	40.35	40.4	40.35	7
11:40	40.35	40.35	40.35	40.35	6
11:39	40.3	40.3	40.3	40.3	3
11:38	40.35	40.35	40.35	40.35	5
11:37	40.35	40.35	40.35	40.35	4
11:36	40.35	40.2	40.5	40.2	22
11:35	40.15	40.15	40.15	40.15	2
11:34	40.1	40.1	40.1	40.1	2
11:33	40.05	40.1	40.15	40.05	9
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	4
11:30	40.1	40.15	40.15	40.1	4
11:29	40.1	40.1	40.1	40.1	4
11:28	40.15	40.15	40.15	40.1	13
11:27	40.15	40.15	40.15	40.15	5
11:26	40.2	40.2	40.2	40.2	3
11:25	40.25	40.25	40.25	40.25	1
11:24	40.25	40.25	40.25	40.15	4
11:23	40.2	40.2	40.2	40.2	1
11:22	40.15	40.3	40.3	40.15	15
11:21	40.3	40.3	40.3	40.3	1
11:20	40.3	40.3	40.3	40.3	0
11:19	40.3	40.35	40.4	40.3	12
11:18	40.3	40.35	40.35	40.3	2
11:17	40.35	40.4	40.4	40.35	6
11:16	40.35	40.3	40.35	40.3	3
11:15	40.5	40.05	40.5	40.05	18
11:14	40.05	40.05	40.05	40.05	4
11:13	40.05	40.1	40.15	40.05	10
11:12	40.1	40.15	40.15	40	15
11:11	40.2	40.15	40.2	40.15	7
11:10	40.15	40.05	40.15	40	11
11:09	40	40.15	40.15	40	21
11:08	40.15	40.2	40.2	40.15	5
11:07	40.2	40.2	40.2	40.2	8
11:06	40.25	40.25	40.25	40.2	16
11:05	40.25	40.4	40.4	40.25	30
11:04	40.4	40.4	40.45	40.4	10
11:03	40.35	40.35	40.35	40.35	2
11:02	40.35	40.5	40.5	40.35	11
11:01	40.55	40.45	40.55	40.45	10
11:00	40.5	40.6	40.6	40.5	11
10:59	40.85	40.35	40.9	40.35	42
10:58	40.4	40.6	40.6	40.4	28
10:57	40.65	40.6	40.7	40.45	46
10:56	40.6	40.25	41	40.25	49
10:55	40.3	40.2	40.3	40.2	18
10:54	40.25	40.25	40.3	40.2	18
10:53	40.25	40.25	40.45	40.25	39
10:52	40.25	40.05	40.3	40.05	35
10:51	40	40.4	40.4	40	69
10:50	40.5	40.3	40.5	40.3	37
10:49	40.3	39.6	40.9	39.6	150
10:48	39.55	39.5	39.55	39.5	4
10:47	39.5	39.55	39.55	39.5	8
10:46	39.55	39.6	39.6	39.55	4
10:45	39.6	39.6	39.6	39.55	8
10:44	39.65	39.3	39.65	39.3	16
10:43	39.25	39.45	39.5	39.25	60
10:42	39.4	39.55	39.55	39.4	23
10:41	39.55	39.7	39.7	39.55	17
10:40	39.7	39.75	39.8	39.55	83
10:39	39.7	39.4	39.7	39.4	63
10:38	39.35	39.3	39.35	39.3	19
10:37	39.3	39.3	39.5	39.3	48
10:36	39.3	39.25	39.4	39.15	62
10:35	39.25	39	39.25	39	23
10:34	38.95	38.9	39	38.9	19
10:33	38.9	38.95	39	38.9	6
10:32	38.95	38.95	38.95	38.95	6
10:31	39.1	38.95	39.2	38.9	40
10:30	38.95	38.9	38.95	38.9	6
10:29	38.9	38.55	38.9	38.55	10
10:28	38.55	38.7	38.7	38.55	43
10:27	38.75	38.75	38.75	38.75	1
10:26	38.7	38.75	38.75	38.7	6
10:25	38.75	38.7	38.75	38.7	6
10:24	38.65	38.7	38.7	38.55	23
10:23	38.7	38.7	38.7	38.7	17
10:22	38.75	38.75	38.75	38.75	2
10:21	38.75	38.75	38.75	38.75	7
10:20	38.7	38.85	38.9	38.7	32
10:19	38.8	39.15	39.15	38.8	26
10:18	39.2	39.3	39.3	39.15	32
10:17	39.4	38.9	39.4	38.9	80
10:16	38.95	38.95	38.95	38.95	9
10:15	38.95	38.95	38.95	38.9	8
10:14	39	39.05	39.05	39	30
10:13	39	39.15	39.15	39	18
10:12	39.15	39.1	39.2	39.1	30
10:11	39.1	38.75	39.1	38.75	87
10:10	38.7	38.7	38.7	38.65	10
10:09	38.75	38.75	38.8	38.75	25
10:08	38.75	38.55	38.75	38.55	44
10:07	38.5	38.4	38.5	38.4	35
10:06	38.35	38.35	38.35	38.35	3
10:05	38.4	38.4	38.4	38.4	1
10:04	38.35	38.2	38.35	38.2	26
10:03	38.2	38.15	38.2	38.15	16
10:02	38.1	38.1	38.1	38.1	13
10:01	38.1	38.1	38.1	38.1	1
10:00	38.1	38.1	38.1	38.1	2
09:59	38.1	38.1	38.1	38.1	9
09:58	38.15	38.15	38.15	38.15	1
09:57	38.15	38.15	38.15	38.15	3
09:56	38.15	38.15	38.15	38.15	0
09:55	38.15	38.15	38.15	38.15	0
09:54	38.15	38.1	38.15	38.1	7
09:53	38.1	38.1	38.1	38.1	1
09:52	38.15	38.15	38.15	38.15	3
09:51	38.15	38.15	38.15	38.15	6
09:50	38.05	38.05	38.05	38.05	5
09:49	38.05	38.1	38.1	38.05	5
09:48	38.25	38.3	38.3	38.25	7
09:47	38.2	38.2	38.2	38.2	7
09:46	38.15	38.1	38.15	38.1	3
09:45	38.1	38.05	38.1	38	4
09:44	38.05	38	38.05	38	5
09:43	37.95	38	38	37.95	4
09:42	37.95	38	38	37.95	6
09:41	38	37.9	38	37.9	19
09:40	38	38	38	37.9	16
09:39	37.95	37.95	37.95	37.9	17
09:38	37.95	37.95	37.95	37.95	1
09:37	38	38.2	38.2	38	31
09:36	38.2	38.3	38.3	38.2	16
09:35	38.3	38.35	38.35	38.3	23
09:34	38.3	38.5	38.5	38.25	19
09:33	38.55	38.55	38.55	38.5	15
09:32	38.65	38.55	38.65	38.55	22
09:31	38.6	38.6	38.65	38.55	13
09:30	38.6	38.6	38.65	38.5	26
09:29	38.6	38.6	38.65	38.6	11
09:28	38.5	38.6	38.6	38.5	25
09:27	38.6	38.25	38.6	38.25	13
09:26	38.25	39.15	39.15	38.15	55
09:25	39.1	38.45	39.2	38.45	114
09:24	38.4	38.1	38.4	38.1	4
09:23	38.1	37.75	38.1	37.75	37
09:22	37.7	37.7	37.7	37.7	6
09:21	37.7	37.75	37.75	37.7	19
09:20	37.75	37.75	37.75	37.75	5
09:19	37.75	37.75	37.75	37.7	4
09:18	37.75	37.75	37.75	37.75	2
09:17	37.75	37.65	37.75	37.65	9
09:16	37.65	37.65	37.65	37.65	8
09:15	37.7	37.7	37.75	37.7	16
09:14	37.65	37.65	37.65	37.65	8
09:13	37.6	37.65	37.65	37.6	3
09:12	37.6	37.55	37.6	37.5	21
09:11	37.55	37.55	37.55	37.5	23
09:10	37.6	37.75	37.75	37.6	17
09:09	37.75	37.75	37.75	37.75	8
09:08	37.7	37.75	37.75	37.4	46
09:07	37.8	38.5	38.55	37.7	147
09:06	38.45	38.45	38.6	38.15	82
09:05	38.45	37.35	38.45	37.3	84
09:04	37.35	37.35	37.35	37.3	20
09:03	37.35	37.35	37.45	37.3	44
09:02	37.3	37.6	37.6	37.3	75
09:01	37.5	37.6	37.7	37.5	242

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)