成交	33.00	昨收	33.85
漲跌	-0.85	開盤	34.00
漲跌幅	-2.51%	最高	34.00
買進	32.90	最低	32.50
賣出	33.05	單量	16
漲停價	37.20	總量	718
跌停價	30.50	昨量	394

委買價	委買量	委賣價	委賣量
32.90	1	33.05	2
32.85	5	33.10	7
32.80	13	33.15	2
32.75	2	33.20	7
32.70	12	33.30	1

時間	成交	開	高	低	量
13:30	33	33	33	33	22
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.15	33.15	0
13:24	33.15	33.15	33.15	33.15	0
13:23	33.15	33.15	33.15	33.15	0
13:22	33.15	33.15	33.15	33.15	0
13:21	33.15	33.15	33.15	33.15	0
13:20	33.15	33.15	33.15	33.15	0
13:19	33.15	33.15	33.15	33.15	0
13:18	33.15	33.15	33.15	33.15	0
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.15	33.15	33.15	0
13:15	33.15	33.15	33.15	33.15	0
13:14	33.15	33.15	33.15	33.15	0
13:13	33.15	33.15	33.15	33.15	0
13:12	33.15	33.15	33.15	33.15	2
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	1
13:09	33.05	33.05	33.05	33.05	0
13:08	33.05	33.05	33.05	33.05	0
13:07	33.05	33.05	33.05	33.05	0
13:06	33.05	33.15	33.15	33.05	8
13:05	33.15	33.15	33.15	33.15	0
13:04	33.15	33.15	33.15	33.15	0
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.15	33.15	33.15	0
13:01	33.15	33.15	33.15	33.15	8
13:00	33.25	33.25	33.25	33.25	0
12:59	33.25	33.25	33.25	33.25	0
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	0
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	0
12:54	33.25	33.25	33.25	33.25	0
12:53	33.25	33.25	33.25	33.25	0
12:52	33.25	33.25	33.25	33.25	25
12:51	33	33	33	33	0
12:50	33	33	33	33	0
12:49	33	33	33	33	0
12:48	33	33	33	33	0
12:47	33	32.95	33	32.95	4
12:46	32.9	32.9	32.9	32.9	0
12:45	32.9	32.9	32.9	32.9	8
12:44	32.8	32.8	32.8	32.8	0
12:43	32.8	32.8	32.8	32.8	0
12:42	32.8	32.8	32.8	32.8	0
12:41	32.8	32.8	32.8	32.8	0
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.8	32.8	32.8	0
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	3
12:33	32.85	32.85	32.85	32.85	0
12:32	32.85	32.85	32.85	32.85	0
12:31	32.85	32.85	32.85	32.85	0
12:30	32.85	32.85	32.85	32.85	0
12:29	32.85	32.85	32.85	32.85	0
12:28	32.85	32.85	32.85	32.85	0
12:27	32.85	32.85	32.85	32.85	0
12:26	32.85	32.85	32.85	32.85	0
12:25	32.85	32.85	32.85	32.85	1
12:24	32.85	32.85	32.85	32.85	0
12:23	32.85	32.85	32.85	32.85	0
12:22	32.85	32.85	32.85	32.85	0
12:21	32.85	32.85	32.85	32.85	0
12:20	32.85	32.85	32.85	32.85	0
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.85	32.85	32.85	0
12:16	32.85	32.85	32.85	32.85	0
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	0
12:13	32.85	32.85	32.85	32.85	1
12:12	32.85	32.85	32.85	32.85	0
12:11	32.85	32.85	32.85	32.85	0
12:10	32.85	32.85	32.85	32.85	0
12:09	32.85	32.85	32.85	32.85	1
12:08	32.85	32.85	32.85	32.85	1
12:07	32.85	32.85	32.85	32.85	0
12:06	32.85	32.85	32.85	32.85	0
12:05	32.85	32.85	32.85	32.85	0
12:04	32.85	32.85	32.85	32.85	0
12:03	32.85	32.85	32.85	32.85	0
12:02	32.85	32.85	32.85	32.85	0
12:01	32.85	32.85	32.85	32.85	0
12:00	32.85	32.85	32.85	32.85	0
11:59	32.85	32.85	32.85	32.85	0
11:58	32.85	32.85	32.85	32.85	16
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.65	32.65	32.65	0
11:54	32.65	32.65	32.65	32.65	0
11:53	32.65	32.65	32.65	32.65	0
11:52	32.65	32.55	32.65	32.55	25
11:51	32.6	32.6	32.6	32.6	0
11:50	32.6	32.6	32.6	32.6	18
11:49	32.6	32.6	32.6	32.6	0
11:48	32.6	32.6	32.6	32.6	0
11:47	32.6	32.6	32.6	32.6	15
11:46	32.55	32.55	32.55	32.55	0
11:45	32.55	32.55	32.55	32.55	0
11:44	32.55	32.55	32.6	32.55	23
11:43	32.65	32.65	32.65	32.65	0
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	18
11:40	32.6	32.6	32.6	32.6	0
11:39	32.6	32.6	32.6	32.6	2
11:38	32.5	32.55	32.55	32.5	55
11:37	32.65	32.9	32.9	32.65	40
11:36	32.9	33	33	32.9	34
11:35	33.25	33.25	33.25	33.25	0
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.25	33.25	33.25	0
11:32	33.25	33.25	33.25	33.25	0
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	0
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.25	33.25	33.25	0
11:20	33.25	33.25	33.25	33.25	0
11:19	33.25	33.25	33.25	33.25	0
11:18	33.25	33.25	33.25	33.25	0
11:17	33.25	33.25	33.25	33.25	0
11:16	33.25	33.25	33.25	33.25	0
11:15	33.25	33.25	33.25	33.25	0
11:14	33.25	33.25	33.25	33.25	0
11:13	33.25	33.25	33.25	33.25	0
11:12	33.25	33.25	33.25	33.25	0
11:11	33.25	33.25	33.25	33.25	0
11:10	33.25	33.25	33.25	33.25	0
11:09	33.25	33.25	33.25	33.25	0
11:08	33.25	33.25	33.25	33.25	0
11:07	33.25	33.25	33.25	33.25	0
11:06	33.25	33.25	33.25	33.25	0
11:05	33.25	33.25	33.25	33.25	0
11:04	33.25	33.25	33.25	33.25	0
11:03	33.25	33.25	33.25	33.25	0
11:02	33.25	33.25	33.25	33.25	0
11:01	33.25	33.25	33.25	33.25	0
11:00	33.25	33.25	33.25	33.25	0
10:59	33.25	33.25	33.25	33.25	0
10:58	33.25	33.25	33.25	33.25	0
10:57	33.25	33.25	33.25	33.25	0
10:56	33.25	33.25	33.25	33.25	0
10:55	33.25	33.25	33.25	33.25	0
10:54	33.25	33.25	33.25	33.25	0
10:53	33.25	33.25	33.25	33.25	0
10:52	33.25	33.25	33.25	33.25	0
10:51	33.25	33.25	33.25	33.25	0
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	94
10:48	33.15	33.15	33.15	33.15	0
10:47	33.15	33.15	33.15	33.15	0
10:46	33.15	33.15	33.15	33.15	0
10:45	33.15	33.15	33.15	33.15	0
10:44	33.15	33.15	33.15	33.15	0
10:43	33.15	33.15	33.15	33.15	0
10:42	33.15	33.15	33.15	33.15	0
10:41	33.15	33.15	33.15	33.15	0
10:40	33.15	33.15	33.15	33.15	0
10:39	33.15	33.15	33.15	33.15	0
10:38	33.15	33.15	33.15	33.15	0
10:37	33.15	33.15	33.15	33.15	0
10:36	33.15	33.15	33.15	33.15	0
10:35	33.15	33.15	33.15	33.15	0
10:34	33.15	33.15	33.15	33.15	0
10:33	33.15	33.15	33.15	33.15	0
10:32	33.15	33.15	33.15	33.15	0
10:31	33.15	33.15	33.15	33.15	0
10:30	33.15	33.15	33.15	33.15	0
10:29	33.15	33.15	33.15	33.15	0
10:28	33.15	33.15	33.15	33.15	0
10:27	33.15	33.15	33.15	33.15	0
10:26	33.15	33.15	33.15	33.15	0
10:25	33.15	33.15	33.15	33.15	0
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	0
10:21	33.15	33.15	33.15	33.15	0
10:20	33.15	33.15	33.15	33.15	0
10:19	33.15	33.15	33.15	33.15	0
10:18	33.15	33.15	33.15	33.15	0
10:17	33.15	33.15	33.15	33.15	5
10:16	33.25	33.25	33.25	33.25	0
10:15	33.25	33	33.25	33	38
10:14	32.7	32.7	32.7	32.7	0
10:13	32.7	32.7	32.7	32.7	74
10:12	32.95	32.95	32.95	32.95	0
10:11	32.95	32.95	32.95	32.95	5
10:10	32.6	32.6	32.6	32.6	0
10:09	32.6	32.75	32.75	32.6	13
10:08	32.9	32.9	32.9	32.9	54
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	0
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	50
09:55	33.45	33.45	33.45	33.45	0
09:54	33.45	33.45	33.45	33.45	0
09:53	33.45	33.45	33.45	33.45	0
09:52	33.45	33.45	33.45	33.45	0
09:51	33.45	33.45	33.45	33.45	0
09:50	33.45	33.45	33.45	33.45	0
09:49	33.45	33.45	33.45	33.45	0
09:48	33.45	33.45	33.45	33.45	0
09:47	33.45	33.45	33.45	33.45	0
09:46	33.45	33.45	33.45	33.45	0
09:45	33.45	33.45	33.45	33.45	0
09:44	33.45	33.45	33.45	33.45	0
09:43	33.45	33.45	33.45	33.45	0
09:42	33.45	33.45	33.45	33.45	0
09:41	33.45	33.45	33.45	33.45	0
09:40	33.45	33.45	33.45	33.45	6
09:39	33.5	33.5	33.5	33.5	0
09:38	33.5	33.5	33.5	33.5	0
09:37	33.5	33.5	33.5	33.5	0
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	0
09:34	33.5	33.5	33.5	33.5	0
09:33	33.5	33.5	33.5	33.5	10
09:32	33.5	33.5	33.5	33.5	0
09:31	33.5	33.5	33.5	33.5	0
09:30	33.5	33.5	33.5	33.5	0
09:29	33.5	33.5	33.5	33.5	0
09:28	33.5	33.5	33.5	33.5	0
09:27	33.5	33.5	33.5	33.5	0
09:26	33.5	33.5	33.5	33.5	0
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.5	33.5	33.5	0
09:23	33.5	33.5	33.5	33.5	0
09:22	33.5	33.5	33.5	33.5	0
09:21	33.5	33.5	33.5	33.5	0
09:20	33.5	33.5	33.5	33.5	0
09:19	33.5	33.5	33.5	33.5	0
09:18	33.5	33.5	33.5	33.5	0
09:17	33.5	33.5	33.5	33.5	0
09:16	33.5	33.5	33.5	33.5	0
09:15	33.5	33.5	33.5	33.5	0
09:14	33.5	33.5	33.5	33.5	18
09:13	33.45	33.45	33.45	33.45	0
09:12	33.45	33.45	33.45	33.45	0
09:11	33.45	33.45	33.45	33.45	0
09:10	33.45	33.45	33.45	33.45	0
09:09	33.45	33.45	33.45	33.45	0
09:08	33.45	33.45	33.45	33.45	0
09:07	33.45	33.45	33.45	33.45	8
09:06	33.5	33.5	33.5	33.5	0
09:05	33.5	33.5	33.5	33.5	0
09:04	33.5	33.5	33.5	33.5	0
09:03	33.5	33.5	33.5	33.5	0
09:02	33.5	33.55	33.55	33.5	12
09:01	33.55	33.55	33.55	33.55	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)