成交	62.00	昨收	64.90
漲跌	-2.90	開盤	66.10
漲跌幅	-4.47%	最高	66.10
買進	61.90	最低	61.30
賣出	62.00	單量	8
漲停價	71.30	總量	3204
跌停價	58.50	昨量	2933

委買價	委買量	委賣價	委賣量
61.90	2	62.00	11
61.80	10	62.20	2
61.70	16	62.30	1
61.60	52	62.40	6
61.50	10	62.50	7

時間	成交	開	高	低	量
13:30	62	62	62	62	171
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.5	16
13:24	61.5	61.4	61.5	61.4	73
13:23	61.4	61.4	61.4	61.3	20
13:22	61.3	61.4	61.4	61.3	13
13:21	61.4	61.4	61.4	61.4	11
13:20	61.4	61.5	61.5	61.4	6
13:19	61.5	61.5	61.5	61.5	1
13:18	61.4	61.5	61.6	61.4	9
13:17	61.6	61.6	61.6	61.6	11
13:16	61.6	61.4	61.6	61.4	59
13:15	61.5	61.5	61.6	61.5	9
13:14	61.6	61.6	61.6	61.5	7
13:13	61.6	61.6	61.7	61.6	16
13:12	61.6	61.7	61.7	61.6	6
13:11	61.6	61.6	61.6	61.6	1
13:10	61.7	61.6	61.7	61.6	6
13:09	61.6	61.5	61.6	61.5	12
13:08	61.5	61.5	61.6	61.5	16
13:07	61.4	61.4	61.5	61.4	37
13:06	61.4	61.4	61.4	61.3	17
13:05	61.3	61.8	61.8	61.3	47
13:04	61.9	62	62.1	61.8	60
13:03	62.1	62.1	62.1	62.1	13
13:02	62.2	62.2	62.3	62.1	16
13:01	62.2	62.3	62.3	62.2	29
13:00	62.3	62.4	62.4	62.3	19
12:59	62.5	62.5	62.5	62.4	6
12:58	62.5	62.5	62.5	62.4	4
12:57	62.5	62.5	62.5	62.5	2
12:56	62.5	62.6	62.6	62.5	14
12:55	62.5	62.6	62.6	62.5	26
12:54	62.6	62.6	62.6	62.6	5
12:53	62.6	62.7	62.8	62.6	6
12:52	62.7	62.7	62.7	62.7	7
12:51	62.8	62.8	62.8	62.8	0
12:50	62.8	62.8	62.8	62.8	1
12:49	62.8	62.8	62.8	62.8	5
12:48	62.8	62.9	62.9	62.8	3
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	10
12:45	62.9	62.9	62.9	62.9	1
12:44	62.9	62.9	62.9	62.9	2
12:43	63	63	63	63	1
12:42	63	63	63	63	0
12:41	63	63	63	63	0
12:40	63	63	63	63	0
12:39	63	63	63	63	0
12:38	63	63	63	63	2
12:37	63	63.1	63.1	62.9	10
12:36	62.9	63.2	63.2	62.9	50
12:35	63.1	63.1	63.1	63.1	0
12:34	63.1	63.1	63.1	63.1	0
12:33	63.1	63.1	63.1	63.1	0
12:32	63.1	63.4	63.4	63.1	65
12:31	63.5	63.5	63.5	63.5	2
12:30	63.5	63.4	63.5	63.4	6
12:29	63.4	63.4	63.4	63.4	6
12:28	63.5	63.4	63.5	63.4	6
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	0
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	1
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	1
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	3
12:13	63.6	63.5	63.6	63.5	4
12:12	63.6	63.5	63.6	63.5	6
12:11	63.5	63.5	63.5	63.5	2
12:10	63.4	63.4	63.4	63.4	1
12:09	63.4	63.5	63.5	63.4	3
12:08	63.5	63.5	63.5	63.5	2
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	2
12:05	63.5	63.5	63.5	63.5	1
12:04	63.5	63.5	63.5	63.5	0
12:03	63.5	63.5	63.5	63.5	1
12:02	63.5	63.5	63.5	63.5	0
12:01	63.5	63.5	63.5	63.5	1
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	2
11:58	63.5	63.5	63.5	63.5	3
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	2
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	5
11:49	63.6	63.6	63.6	63.6	0
11:48	63.6	63.6	63.6	63.6	3
11:47	63.5	63.5	63.5	63.5	1
11:46	63.4	63.4	63.4	63.4	0
11:45	63.4	63.4	63.4	63.4	1
11:44	63.4	63.5	63.5	63.4	2
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.5	63.5	63.5	0
11:36	63.5	63.5	63.5	63.5	1
11:35	63.5	63.5	63.5	63.5	1
11:34	63.6	63.6	63.6	63.6	0
11:33	63.6	63.6	63.6	63.6	2
11:32	63.6	63.6	63.6	63.6	0
11:31	63.6	63.5	63.6	63.5	2
11:30	63.5	63.5	63.5	63.5	0
11:29	63.5	63.4	63.5	63.4	5
11:28	63.4	63.4	63.4	63.4	1
11:27	63.4	63.4	63.4	63.4	0
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	1
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	1
11:22	63.5	63.5	63.5	63.5	3
11:21	63.4	63.1	63.4	63.1	2
11:20	63.1	63.1	63.1	63.1	1
11:19	63.1	63.2	63.2	63.1	11
11:18	63.2	63.5	63.5	63.2	17
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.4	63.5	63.4	6
11:14	63.4	63.4	63.4	63.4	2
11:13	63.4	63.4	63.4	63.4	0
11:12	63.4	63.4	63.4	63.4	1
11:11	63.4	63.4	63.4	63.4	2
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.5	63.5	63.5	1
11:06	63.5	63.5	63.5	63.5	1
11:05	63.5	63.5	63.5	63.5	0
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	1
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	2
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.5	63.6	63.5	11
10:57	63.4	63.4	63.4	63.4	0
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.4	2
10:54	63.4	63.4	63.4	63.4	1
10:53	63.4	63.5	63.5	63.4	7
10:52	63.5	63.5	63.5	63.5	1
10:51	63.6	63.6	63.6	63.6	1
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.8	63.8	63.7	2
10:48	64	63.7	64	63.7	19
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	15
10:45	63.6	63.6	63.6	63.6	3
10:44	63.6	63.6	63.6	63.6	1
10:43	63.6	63.6	63.6	63.6	1
10:42	63.6	63.5	63.6	63.5	24
10:41	63.5	63.5	63.5	63.5	9
10:40	63.4	63.4	63.4	63.4	1
10:39	63.1	63.1	63.1	63.1	1
10:38	63	63	63	63	1
10:37	63	63.4	63.4	63	12
10:36	63.4	63.4	63.4	63.4	1
10:35	63.4	63.4	63.4	63.4	2
10:34	63.4	63.4	63.4	63.4	0
10:33	63.4	63.4	63.4	63.4	1
10:32	63.5	63.5	63.5	63.5	3
10:31	63.6	63.6	63.6	63.6	5
10:30	63.5	63.2	63.5	63.2	38
10:29	63	63	63	63	1
10:28	63	63	63	63	0
10:27	63	63.1	63.1	63	7
10:26	63.3	63.3	63.3	63.3	1
10:25	63.3	63.1	63.3	63.1	5
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.3	63.3	63.1	2
10:22	63.3	63.2	63.3	63.1	8
10:21	63.3	63.3	63.3	63.3	2
10:20	63.4	63.1	63.4	63.1	17
10:19	63.2	62.9	63.2	62.9	13
10:18	62.5	62.5	62.5	62.5	0
10:17	62.5	62.5	62.5	62.5	0
10:16	62.5	62.6	62.8	62.5	10
10:15	62.6	62.9	62.9	62.6	10
10:14	62.9	62.9	62.9	62.9	1
10:13	62.9	62.9	62.9	62.9	2
10:12	63	63.1	63.1	63	3
10:11	62.9	63	63	62.9	4
10:10	63.2	63.3	63.3	63	12
10:09	63.3	62.9	63.5	62.9	65
10:08	62.9	62.3	62.9	62.3	72
10:07	62.3	62.3	62.3	62.3	4
10:06	62.4	62.4	62.4	62.3	7
10:05	62.4	62.4	62.4	62.4	8
10:04	62.5	62.6	62.6	62.5	3
10:03	62.6	62.7	62.7	62.5	20
10:02	62.7	63	63	62.7	12
10:01	62.8	62.8	62.8	62.8	0
10:00	62.8	62.8	62.8	62.8	6
09:59	62.8	62.7	62.8	62.7	13
09:58	62.7	62.7	62.7	62.7	19
09:57	62.4	62.4	62.4	62.4	5
09:56	62.4	62.4	62.4	62.4	2
09:55	62.4	62.4	62.4	62.4	50
09:54	62.5	62.4	62.5	62.2	71
09:53	62.4	63.2	63.2	62.4	117
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	0
09:47	63.6	63.6	63.6	63.6	2
09:46	63.4	63.4	63.4	63.4	16
09:45	63.7	63.7	63.7	63.7	3
09:44	63.8	63.9	63.9	63.8	16
09:43	64	64	64	64	23
09:42	63.9	64	64	63.9	11
09:41	64.1	63.9	64.2	63.9	31
09:40	63.7	63.7	63.7	63.7	6
09:39	63.6	63.4	63.6	63.4	10
09:38	63.3	63.3	63.3	63.3	5
09:37	63.3	63.3	63.3	63.3	23
09:36	63.1	63.1	63.1	63.1	0
09:35	63.1	62.8	63.1	62.8	18
09:34	62.7	62.7	62.7	62.5	98
09:33	62.7	62.7	62.7	62.6	28
09:32	62.8	62.7	62.9	62.7	26
09:31	62.7	62.8	62.8	62.7	19
09:30	62.8	62.9	62.9	62.8	22
09:29	62.9	63	63.1	62.9	53
09:28	63.1	63.1	63.1	63	49
09:27	63.1	63.6	63.6	63.1	13
09:26	63.7	63.7	63.8	63.7	7
09:25	63.4	63.3	63.6	63.2	26
09:24	63.4	63.4	63.4	63	54
09:23	63.4	63.8	63.8	63.4	67
09:22	63.8	64	64.1	63.8	18
09:21	64	64	64	64	10
09:20	63.9	63.8	64	63.7	9
09:19	63.9	63.6	63.9	63.5	32
09:18	63.5	63.6	63.7	63.5	40
09:17	63.5	63.7	63.7	63.4	18
09:16	63.5	63.5	63.8	63.4	67
09:15	63.5	64.1	64.1	63.5	73
09:14	64.1	63.8	64.4	63.7	73
09:13	64	63.8	64.1	63.8	32
09:12	63.8	64.3	64.3	63.5	67
09:11	64.3	64.6	64.6	64.3	60
09:10	64.6	64.9	64.9	64.6	17
09:09	64.9	65	65	64.9	44
09:08	65.2	65.3	65.3	65.2	18
09:07	65.4	65.4	65.4	65.4	7
09:06	65.5	65.3	65.5	65.3	23
09:05	65.2	65	65.2	65	14
09:04	65.2	65	65.4	65	16
09:03	65	65.4	65.4	65	16
09:02	65.4	65.4	65.5	65.3	37
09:01	65.4	66.1	66.1	65.2	96

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)