成交	40.50	昨收	40.70
漲跌	-0.20	開盤	40.75
漲跌幅	-0.49%	最高	41.00
買進	40.45	最低	40.05
賣出	40.55	單量	15
漲停價	44.75	總量	400
跌停價	36.65	昨量	497

委買價	委買量	委賣價	委賣量
40.45	1	40.55	2
40.40	6	40.60	1
40.35	2	40.65	2
40.30	6	40.70	5
40.25	1	40.75	5

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	16
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.45	40.45	0
13:24	40.45	40.45	40.45	40.45	0
13:23	40.45	40.45	40.45	40.45	1
13:22	40.45	40.45	40.45	40.45	0
13:21	40.45	40.45	40.45	40.45	0
13:20	40.45	40.45	40.45	40.45	1
13:19	40.5	40.45	40.5	40.45	3
13:18	40.5	40.45	40.5	40.45	3
13:17	40.45	40.45	40.45	40.45	1
13:16	40.45	40.45	40.45	40.45	0
13:15	40.45	40.45	40.45	40.45	0
13:14	40.45	40.45	40.45	40.45	0
13:13	40.45	40.45	40.45	40.45	2
13:12	40.5	40.5	40.5	40.5	7
13:11	40.45	40.45	40.45	40.45	10
13:10	40.45	40.45	40.45	40.45	0
13:09	40.45	40.45	40.45	40.45	6
13:08	40.5	40.5	40.5	40.5	0
13:07	40.5	40.5	40.5	40.5	1
13:06	40.5	40.5	40.5	40.5	0
13:05	40.5	40.5	40.5	40.5	0
13:04	40.5	40.5	40.5	40.5	0
13:03	40.5	40.5	40.5	40.5	0
13:02	40.5	40.5	40.5	40.5	0
13:01	40.5	40.6	40.6	40.5	2
13:00	40.5	40.5	40.5	40.5	0
12:59	40.5	40.5	40.5	40.5	0
12:58	40.5	40.5	40.5	40.5	1
12:57	40.5	40.5	40.5	40.5	1
12:56	40.5	40.45	40.5	40.45	6
12:55	40.45	40.45	40.45	40.45	10
12:54	40.45	40.45	40.45	40.45	1
12:53	40.5	40.5	40.5	40.5	0
12:52	40.5	40.5	40.5	40.5	0
12:51	40.5	40.5	40.5	40.5	4
12:50	40.55	40.55	40.55	40.55	0
12:49	40.55	40.55	40.55	40.55	1
12:48	40.5	40.5	40.5	40.5	2
12:47	40.45	40.45	40.45	40.45	0
12:46	40.45	40.45	40.45	40.45	1
12:45	40.45	40.5	40.5	40.45	6
12:44	40.5	40.5	40.5	40.5	1
12:43	40.6	40.6	40.6	40.6	0
12:42	40.6	40.6	40.6	40.6	0
12:41	40.6	40.6	40.6	40.6	0
12:40	40.6	40.6	40.6	40.6	1
12:39	40.6	40.45	40.6	40.45	11
12:38	40.4	40.4	40.4	40.4	1
12:37	40.45	40.45	40.45	40.45	1
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.45	40.5	40.45	2
12:33	40.5	40.5	40.5	40.5	0
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.5	40.5	40.5	0
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.4	40.5	40.4	5
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	1
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40.3	1
12:23	40.25	40.25	40.25	40.25	0
12:22	40.25	40.25	40.25	40.25	1
12:21	40.05	40.05	40.05	40.05	0
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	0
12:18	40.05	40.05	40.05	40.05	0
12:17	40.05	40.05	40.05	40.05	0
12:16	40.05	40.05	40.05	40.05	0
12:15	40.05	40.05	40.05	40.05	0
12:14	40.05	40.05	40.05	40.05	0
12:13	40.05	40.05	40.05	40.05	0
12:12	40.05	40.1	40.1	40.05	5
12:11	40.05	40.3	40.3	40.05	36
12:10	40.3	40.3	40.3	40.3	0
12:09	40.3	40.3	40.3	40.3	0
12:08	40.3	40.3	40.3	40.3	1
12:07	40.45	40.45	40.45	40.45	0
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	0
12:04	40.45	40.45	40.45	40.45	0
12:03	40.45	40.45	40.45	40.45	0
12:02	40.45	40.45	40.45	40.45	0
12:01	40.45	40.45	40.45	40.45	0
12:00	40.45	40.45	40.45	40.45	0
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	1
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	1
11:52	40.3	40.3	40.3	40.3	1
11:51	40.35	40.35	40.35	40.35	0
11:50	40.35	40.35	40.35	40.35	1
11:49	40.45	40.45	40.45	40.45	0
11:48	40.45	40.45	40.45	40.45	0
11:47	40.45	40.45	40.45	40.45	1
11:46	40.35	40.35	40.35	40.35	0
11:45	40.35	40.35	40.35	40.35	0
11:44	40.35	40.35	40.35	40.35	0
11:43	40.35	40.35	40.35	40.35	0
11:42	40.35	40.35	40.35	40.35	0
11:41	40.35	40.35	40.35	40.35	0
11:40	40.35	40.35	40.35	40.35	0
11:39	40.35	40.35	40.35	40.35	0
11:38	40.35	40.35	40.35	40.35	0
11:37	40.35	40.35	40.35	40.35	0
11:36	40.35	40.35	40.35	40.35	0
11:35	40.35	40.35	40.35	40.35	0
11:34	40.35	40.35	40.35	40.35	1
11:33	40.3	40.3	40.3	40.3	0
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.3	40.3	40.3	1
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.3	40.3	40.3	0
11:28	40.3	40.3	40.3	40.3	1
11:27	40.25	40.25	40.25	40.25	0
11:26	40.25	40.25	40.25	40.25	0
11:25	40.25	40.3	40.3	40.25	8
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	0
11:22	40.35	40.35	40.35	40.35	0
11:21	40.35	40.35	40.35	40.35	0
11:20	40.35	40.35	40.35	40.35	2
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	1
11:17	40.35	40.35	40.35	40.35	0
11:16	40.35	40.35	40.35	40.35	0
11:15	40.35	40.35	40.35	40.35	0
11:14	40.35	40.35	40.35	40.35	0
11:13	40.35	40.35	40.35	40.35	0
11:12	40.35	40.35	40.35	40.35	3
11:11	40.35	40.35	40.35	40.35	0
11:10	40.35	40.35	40.35	40.35	0
11:09	40.35	40.35	40.35	40.35	0
11:08	40.35	40.2	40.35	40.2	4
11:07	40.2	40.15	40.2	40.15	7
11:06	40.15	40.15	40.15	40.15	0
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	1
11:03	40.1	40.1	40.1	40.1	0
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40.1	40.1	40.1	1
11:00	40.35	40.35	40.35	40.35	0
10:59	40.35	40.35	40.35	40.35	0
10:58	40.35	40.35	40.35	40.35	0
10:57	40.35	40.15	40.35	40.1	3
10:56	40.1	40.1	40.1	40.1	0
10:55	40.1	40.1	40.1	40.1	1
10:54	40.15	40.15	40.15	40.15	4
10:53	40.15	40.15	40.15	40.15	0
10:52	40.15	40.2	40.2	40.15	2
10:51	40.2	40.2	40.3	40.2	3
10:50	40.25	40.25	40.25	40.25	0
10:49	40.25	40.25	40.25	40.25	3
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	0
10:46	40.3	40.3	40.3	40.3	7
10:45	40.25	40.25	40.25	40.25	0
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	0
10:42	40.25	40.25	40.25	40.25	0
10:41	40.25	40.25	40.25	40.25	0
10:40	40.25	40.25	40.25	40.25	1
10:39	40.25	40.25	40.25	40.25	0
10:38	40.25	40.25	40.25	40.25	1
10:37	40.3	40.3	40.3	40.3	0
10:36	40.3	40.3	40.3	40.3	0
10:35	40.3	40.3	40.3	40.3	0
10:34	40.3	40.3	40.3	40.3	1
10:33	40.3	40.3	40.3	40.3	5
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	0
10:30	40.2	40.2	40.2	40.2	0
10:29	40.2	40.2	40.2	40.2	0
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	4
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	0
10:23	40.15	40.15	40.15	40.15	3
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	2
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	2
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	1
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.1	40.1	40.05	8
10:13	40.2	40.2	40.2	40.2	2
10:12	40.25	40.25	40.25	40.25	4
10:11	40.2	40.2	40.2	40.2	18
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	0
10:08	40.4	40.3	40.4	40.3	3
10:07	40.3	40.4	40.4	40.3	6
10:06	40.4	40.4	40.4	40.4	0
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.4	2
10:03	40.3	40.35	40.35	40.3	30
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	2
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	1
09:51	40.55	40.55	40.55	40.55	0
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	2
09:48	40.55	40.55	40.55	40.55	0
09:47	40.55	40.55	40.55	40.55	3
09:46	40.65	40.65	40.65	40.65	0
09:45	40.65	40.65	40.65	40.65	0
09:44	40.65	40.65	40.65	40.65	0
09:43	40.65	40.65	40.65	40.65	0
09:42	40.65	40.65	40.65	40.65	0
09:41	40.65	40.65	40.65	40.65	0
09:40	40.65	40.65	40.65	40.65	0
09:39	40.65	40.65	40.65	40.65	0
09:38	40.65	40.65	40.65	40.65	2
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	2
09:35	40.4	40.4	40.4	40.4	0
09:34	40.4	40.4	40.4	40.4	9
09:33	40.55	40.55	40.55	40.55	1
09:32	40.7	40.7	40.7	40.7	1
09:31	40.75	40.75	40.75	40.75	0
09:30	40.75	40.75	40.75	40.75	0
09:29	40.75	40.75	40.75	40.75	0
09:28	40.75	40.65	40.75	40.65	2
09:27	40.55	40.4	40.55	40.4	12
09:26	40.35	40.35	40.35	40.35	0
09:25	40.35	40.35	40.35	40.35	2
09:24	40.35	40.35	40.35	40.35	3
09:23	40.45	40.45	40.45	40.45	2
09:22	40.4	40.4	40.4	40.4	1
09:21	40.45	40.55	40.55	40.45	7
09:20	40.45	40.45	40.45	40.45	0
09:19	40.45	40.5	40.5	40.45	3
09:18	40.6	40.6	40.6	40.6	3
09:17	40.75	40.75	40.75	40.75	0
09:16	40.75	40.8	40.8	40.75	6
09:15	40.85	40.85	40.85	40.85	4
09:14	40.9	40.9	40.9	40.9	4
09:13	40.9	40.9	40.9	40.9	0
09:12	40.9	40.9	40.9	40.9	0
09:11	40.9	40.9	40.9	40.9	3
09:10	40.85	40.85	40.85	40.85	0
09:09	40.85	40.85	40.85	40.85	0
09:08	40.85	40.85	40.85	40.85	0
09:07	40.85	40.85	40.85	40.85	1
09:06	41	41	41	41	2
09:05	41.1	41.1	41.1	41.1	0
09:04	41.1	41.1	41.1	41.1	0
09:03	41.1	41.1	41.1	41.1	1
09:02	41.25	41.25	41.25	41.25	3
09:01	41.6	40.75	41.6	40.75	14

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)