成交	132.50	昨收	138.50
漲跌	-6.00	開盤	137.00
漲跌幅	-4.33%	最高	141.50
買進	132.50	最低	130.50
賣出	133.00	單量	1
漲停價	152.00	總量	780
跌停價	125.00	昨量	915

委買價	委買量	委賣價	委賣量
132.50	5	133.00	1
132.00	10	134.00	1
131.50	5	135.00	4
131.00	14	135.50	2
130.50	6	136.00	25

時間	成交	開	高	低	量
13:30	132.5	132.5	132.5	132.5	1
13:29	135	135	135	135	0
13:28	135	135	135	135	0
13:27	135	135	135	135	0
13:26	135	135	135	135	0
13:25	135	135	135	135	0
13:24	135	135	135	135	12
13:23	134	134	134	134	0
13:22	134	134	134	134	0
13:21	134	134	134	134	0
13:20	134	134	134	134	0
13:19	134	134	134	134	0
13:18	134	134	134	134	0
13:17	134	134	134	134	0
13:16	134	134	134	134	10
13:15	135	135	135	135	0
13:14	135	135	135	135	0
13:13	135	135	135	135	0
13:12	135	135	135	135	21
13:11	133.5	133.5	133.5	133.5	0
13:10	133.5	133.5	133.5	133.5	0
13:09	133.5	133.5	133.5	133.5	0
13:08	133.5	133.5	133.5	133.5	0
13:07	133.5	133.5	133.5	133.5	0
13:06	133.5	133.5	133.5	133.5	0
13:05	133.5	133.5	133.5	133.5	0
13:04	133.5	133.5	133.5	133.5	0
13:03	133.5	133.5	133.5	133.5	0
13:02	133.5	133.5	133.5	133.5	0
13:01	133.5	133.5	133.5	133.5	0
13:00	133.5	133.5	133.5	133.5	0
12:59	133.5	133.5	133.5	133.5	0
12:58	133.5	133.5	133.5	133.5	0
12:57	133.5	133.5	133.5	133.5	0
12:56	133.5	133	133.5	133	2
12:55	133	133	133	133	1
12:54	133.5	133.5	133.5	133.5	1
12:53	134	134	134	134	1
12:52	134.5	134.5	134.5	134.5	0
12:51	134.5	134.5	134.5	134.5	1
12:50	135	135	135	135	0
12:49	135	135	135	135	0
12:48	135	135	135	135	2
12:47	135	135	135	135	6
12:46	133.5	133.5	133.5	133.5	0
12:45	133.5	133.5	133.5	133.5	0
12:44	133.5	133.5	133.5	133.5	1
12:43	133	133	133	133	2
12:42	132.5	132.5	132.5	132.5	1
12:41	132	132	132	132	1
12:40	131.5	131.5	131.5	131.5	1
12:39	131.5	131.5	131.5	131.5	6
12:38	131.5	131.5	131.5	131.5	0
12:37	131.5	131.5	131.5	131.5	0
12:36	131.5	131.5	131.5	131.5	3
12:35	131	131	131	131	2
12:34	131.5	131.5	131.5	131.5	0
12:33	131.5	131.5	131.5	131.5	0
12:32	131.5	131.5	131.5	131.5	1
12:31	131	131	131	131	0
12:30	131	131	131	131	0
12:29	131	131	131	131	0
12:28	131	131	131	131	0
12:27	131	131	131	131	4
12:26	132.5	132.5	132.5	132.5	0
12:25	132.5	132	132.5	132	9
12:24	130.5	130.5	130.5	130.5	0
12:23	130.5	130.5	130.5	130.5	0
12:22	130.5	130.5	130.5	130.5	0
12:21	130.5	130.5	130.5	130.5	0
12:20	130.5	130.5	130.5	130.5	0
12:19	130.5	130.5	130.5	130.5	6
12:18	131	131	131	131	0
12:17	131	131	131	131	0
12:16	131	131	131	131	4
12:15	131	131	131	131	2
12:14	131	131	131	131	8
12:13	131.5	131.5	131.5	131.5	0
12:12	131.5	131.5	131.5	131.5	0
12:11	131.5	131.5	131.5	131.5	0
12:10	131.5	131.5	131.5	131.5	0
12:09	131.5	131.5	131.5	131.5	0
12:08	131.5	131.5	131.5	131.5	0
12:07	131.5	131.5	131.5	131.5	0
12:06	131.5	131.5	131.5	131.5	0
12:05	131.5	131.5	131.5	131.5	4
12:04	131.5	131.5	131.5	131.5	0
12:03	131.5	131.5	131.5	131.5	5
12:02	131	131.5	131.5	131	19
12:01	132	132	132	132	0
12:00	132	132	132	132	0
11:59	132	132	132	132	0
11:58	132	132	132	132	15
11:57	133.5	133.5	133.5	133.5	0
11:56	133.5	133.5	133.5	133.5	0
11:55	133.5	133.5	133.5	133.5	0
11:54	133.5	133.5	133.5	133.5	0
11:53	133.5	133.5	133.5	133.5	0
11:52	133.5	133.5	133.5	133.5	0
11:51	133.5	133.5	133.5	133.5	0
11:50	133.5	133.5	133.5	133.5	0
11:49	133.5	133.5	133.5	133.5	0
11:48	133.5	133.5	133.5	133.5	0
11:47	133.5	133.5	133.5	133.5	2
11:46	133	133	133	133	0
11:45	133	133	133	133	6
11:44	133	133	133	133	0
11:43	133	133	133	133	0
11:42	133	133	133	133	0
11:41	133	133	133	133	0
11:40	133	133	133	133	1
11:39	133	133	133	133	8
11:38	133.5	133.5	133.5	133.5	7
11:37	134	134	134	134	0
11:36	134	134	134	134	0
11:35	134	134	134	134	0
11:34	134	134	134	134	3
11:33	134	134	134	134	6
11:32	134.5	134.5	134.5	134.5	36
11:31	135	135	135	135	0
11:30	135	135	135	135	0
11:29	135	135	135	135	0
11:28	135	135	135	135	0
11:27	135	135	135	135	0
11:26	135	135	135	135	0
11:25	135	135	135	135	0
11:24	135	135	135	135	0
11:23	135	135	135	135	0
11:22	135	135	135	135	4
11:21	135.5	135.5	135.5	135.5	0
11:20	135.5	135.5	135.5	135.5	0
11:19	135.5	135.5	135.5	135.5	0
11:18	135.5	135.5	135.5	135.5	0
11:17	135.5	135.5	135.5	135.5	5
11:16	135.5	135.5	135.5	135.5	28
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	0
11:09	136.5	136.5	136.5	136.5	0
11:08	136.5	136.5	136.5	136.5	0
11:07	136.5	136.5	136.5	136.5	0
11:06	136.5	136.5	136.5	136.5	0
11:05	136.5	136.5	136.5	136.5	0
11:04	136.5	136.5	136.5	136.5	0
11:03	136.5	136.5	136.5	136.5	0
11:02	136.5	136.5	136.5	136.5	0
11:01	136.5	136.5	136.5	136.5	0
11:00	136.5	136.5	136.5	136.5	0
10:59	136.5	136.5	136.5	136.5	0
10:58	136.5	136.5	136.5	136.5	0
10:57	136.5	136.5	136.5	136.5	0
10:56	136.5	136.5	136.5	136.5	0
10:55	136.5	136.5	136.5	136.5	0
10:54	136.5	136.5	136.5	136.5	0
10:53	136.5	136.5	136.5	136.5	8
10:52	136.5	136.5	136.5	136.5	0
10:51	136.5	136.5	136.5	136.5	0
10:50	136.5	136.5	136.5	136.5	0
10:49	136.5	136.5	136.5	136.5	0
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	1
10:45	136.5	136.5	136.5	136.5	19
10:44	137	137	137	137	0
10:43	137	137	137	137	0
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	0
10:27	137	137	137	137	0
10:26	137	137	137	137	0
10:25	137	137	137	137	0
10:24	137	137	137	137	0
10:23	137	137	137	137	0
10:22	137	137	137	137	0
10:21	137	137	137	137	0
10:20	137	137	137	137	0
10:19	137	137	137	137	0
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	0
10:15	137	137	137	137	7
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	0
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	0
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	1
10:05	137.5	137.5	137.5	137.5	14
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	21
09:57	139.5	139.5	139.5	139.5	0
09:56	139.5	139.5	139.5	139.5	0
09:55	139.5	139.5	139.5	139.5	0
09:54	139.5	139.5	139.5	139.5	0
09:53	139.5	139.5	139.5	139.5	0
09:52	139.5	139.5	139.5	139.5	0
09:51	139.5	139.5	139.5	139.5	0
09:50	139.5	139.5	139.5	139.5	0
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	139.5	139.5	139.5	47
09:47	140.5	140.5	140.5	140.5	0
09:46	140.5	140.5	140.5	140.5	0
09:45	140.5	140.5	140.5	140.5	4
09:44	141	141	141	141	8
09:43	141	141	141	141	91
09:42	136.5	136.5	136.5	136.5	0
09:41	136.5	136.5	136.5	136.5	0
09:40	136.5	136.5	136.5	136.5	0
09:39	136.5	136.5	136.5	136.5	0
09:38	136.5	136.5	136.5	136.5	0
09:37	136.5	136.5	136.5	136.5	0
09:36	136.5	136.5	136.5	136.5	0
09:35	136.5	136.5	136.5	136.5	0
09:34	136.5	136.5	136.5	136.5	0
09:33	136.5	136.5	136.5	136.5	0
09:32	136.5	136.5	136.5	136.5	0
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	136.5	136.5	136.5	0
09:29	136.5	136.5	136.5	136.5	0
09:28	136.5	136.5	136.5	136.5	0
09:27	136.5	136.5	136.5	136.5	0
09:26	136.5	136.5	136.5	136.5	19
09:25	137	137	137	137	0
09:24	137	137	137	137	0
09:23	137	137	137	137	0
09:22	137	137	137	137	2
09:21	136.5	136.5	136.5	136.5	23
09:20	136	135.5	136	135.5	8
09:19	134.5	134.5	134.5	134.5	0
09:18	134.5	134.5	134.5	134.5	0
09:17	134.5	134.5	134.5	134.5	0
09:16	134.5	134.5	134.5	134.5	7
09:15	135	135	135	135	0
09:14	135	135	135	135	14
09:13	135	135	135	135	8
09:12	135.5	135.5	135.5	135.5	7
09:11	136	136	136	136	0
09:10	136	136	136	136	103
09:09	139.5	139.5	139.5	139.5	0
09:08	139.5	139.5	139.5	139.5	0
09:07	139.5	139.5	139.5	139.5	0
09:06	139.5	139.5	139.5	139.5	0
09:05	139.5	139.5	139.5	139.5	0
09:04	139.5	139.5	139.5	139.5	0
09:03	139.5	139.5	139.5	139.5	0
09:02	139.5	139.5	139.5	139.5	0
09:01	139.5	139.5	139.5	139.5	89

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)