成交	233.50	昨收	212.50
漲跌	21.00	開盤	215.50
漲跌幅	9.88%	最高	233.50
買進	233.50	最低	215.50
賣出	0	單量	1
漲停價	233.50	總量	5692
跌停價	191.50	昨量	3714

委買價	委買量	委賣價	委賣量
233.50	1353	0	0
232.50	1	0	0
232.00	4	0	0
231.50	4	0	0
231.00	15	0	0

時間	成交	開	高	低	量
13:30	233.5	233.5	233.5	233.5	121
13:29	233.5	233.5	233.5	233.5	0
13:28	233.5	233.5	233.5	233.5	0
13:27	233.5	233.5	233.5	233.5	0
13:26	233.5	233.5	233.5	233.5	0
13:25	233.5	233.5	233.5	233.5	0
13:24	233.5	233.5	233.5	233.5	0
13:23	233.5	233.5	233.5	233.5	0
13:22	233.5	233.5	233.5	233.5	0
13:21	233.5	233.5	233.5	233.5	0
13:20	233.5	233.5	233.5	233.5	0
13:19	233.5	233.5	233.5	233.5	0
13:18	233.5	233.5	233.5	233.5	12
13:17	233.5	233.5	233.5	233.5	0
13:16	233.5	233.5	233.5	233.5	0
13:15	233.5	233.5	233.5	233.5	0
13:14	233.5	233.5	233.5	233.5	0
13:13	233.5	233.5	233.5	233.5	0
13:12	233.5	233.5	233.5	233.5	0
13:11	233.5	233.5	233.5	233.5	0
13:10	233.5	233.5	233.5	233.5	3
13:09	233.5	233.5	233.5	233.5	9
13:08	233.5	233.5	233.5	233.5	0
13:07	233.5	233.5	233.5	233.5	8
13:06	233.5	233.5	233.5	233.5	0
13:05	233.5	233.5	233.5	233.5	0
13:04	233.5	233.5	233.5	233.5	0
13:03	233.5	233.5	233.5	233.5	0
13:02	233.5	233.5	233.5	233.5	4
13:01	233.5	233.5	233.5	233.5	0
13:00	233.5	233.5	233.5	233.5	0
12:59	233.5	233.5	233.5	233.5	1
12:58	233.5	233.5	233.5	233.5	0
12:57	233.5	233.5	233.5	233.5	0
12:56	233.5	233.5	233.5	233.5	2
12:55	233.5	233.5	233.5	233.5	3
12:54	233.5	233.5	233.5	233.5	0
12:53	233.5	233.5	233.5	233.5	1
12:52	233.5	233.5	233.5	233.5	0
12:51	233.5	233.5	233.5	233.5	4
12:50	233.5	233.5	233.5	233.5	6
12:49	233.5	233.5	233.5	233.5	6
12:48	233.5	233.5	233.5	233.5	0
12:47	233.5	233.5	233.5	233.5	0
12:46	233.5	233.5	233.5	233.5	1
12:45	233.5	233.5	233.5	233.5	0
12:44	233.5	233.5	233.5	233.5	0
12:43	233.5	233.5	233.5	233.5	0
12:42	233.5	233.5	233.5	233.5	0
12:41	233.5	233.5	233.5	233.5	1
12:40	233.5	233.5	233.5	233.5	1
12:39	233.5	233.5	233.5	233.5	0
12:38	233.5	233.5	233.5	233.5	1
12:37	233.5	233.5	233.5	233.5	0
12:36	233.5	233.5	233.5	233.5	1
12:35	233.5	233.5	233.5	233.5	5
12:34	233.5	233.5	233.5	233.5	1
12:33	233.5	233.5	233.5	233.5	0
12:32	233.5	233.5	233.5	233.5	6
12:31	233.5	233.5	233.5	233.5	5
12:30	233.5	233.5	233.5	233.5	5
12:29	233.5	233.5	233.5	233.5	0
12:28	233.5	233.5	233.5	233.5	0
12:27	233.5	233.5	233.5	233.5	0
12:26	233.5	233.5	233.5	233.5	1
12:25	233.5	233.5	233.5	233.5	2
12:24	233.5	233.5	233.5	233.5	0
12:23	233.5	233.5	233.5	233.5	0
12:22	233.5	233.5	233.5	233.5	1
12:21	233.5	233.5	233.5	233.5	2
12:20	233.5	233.5	233.5	233.5	0
12:19	233.5	233.5	233.5	233.5	0
12:18	233.5	233.5	233.5	233.5	0
12:17	233.5	233.5	233.5	233.5	3
12:16	233.5	233.5	233.5	233.5	0
12:15	233.5	233.5	233.5	233.5	3
12:14	233.5	233.5	233.5	233.5	10
12:13	233.5	233.5	233.5	233.5	3
12:12	233.5	233.5	233.5	233.5	1
12:11	233.5	233.5	233.5	233.5	2
12:10	233.5	233.5	233.5	233.5	0
12:09	233.5	233.5	233.5	233.5	0
12:08	233.5	233.5	233.5	233.5	1
12:07	233.5	233.5	233.5	233.5	7
12:06	233.5	233.5	233.5	233.5	2
12:05	233.5	233.5	233.5	233.5	0
12:04	233.5	233.5	233.5	233.5	0
12:03	233.5	233.5	233.5	233.5	1
12:02	233.5	233.5	233.5	233.5	0
12:01	233.5	233.5	233.5	233.5	5
12:00	233.5	233.5	233.5	233.5	0
11:59	233.5	233.5	233.5	233.5	4
11:58	233.5	233.5	233.5	233.5	161
11:57	233.5	233.5	233.5	233.5	2
11:56	233.5	233.5	233.5	233.5	0
11:55	233.5	233.5	233.5	233.5	1
11:54	233.5	233.5	233.5	233.5	5
11:53	233.5	233.5	233.5	233.5	0
11:52	233.5	233.5	233.5	233.5	0
11:51	233.5	233.5	233.5	233.5	0
11:50	233.5	233.5	233.5	233.5	3
11:49	233.5	233.5	233.5	233.5	4
11:48	233.5	233.5	233.5	233.5	1
11:47	233.5	233.5	233.5	233.5	2
11:46	233.5	233.5	233.5	233.5	7
11:45	233.5	233.5	233.5	233.5	3
11:44	233.5	233.5	233.5	233.5	5
11:43	233.5	233.5	233.5	233.5	3
11:42	233.5	233.5	233.5	233.5	17
11:41	233.5	233.5	233.5	233.5	11
11:40	233.5	233.5	233.5	233.5	4
11:39	233.5	233.5	233.5	233.5	4
11:38	233.5	233.5	233.5	233.5	4
11:37	233.5	233.5	233.5	233.5	5
11:36	233.5	233.5	233.5	233.5	0
11:35	233.5	233.5	233.5	233.5	2
11:34	233.5	233.5	233.5	233.5	0
11:33	233.5	233.5	233.5	233.5	1
11:32	233.5	233.5	233.5	233.5	0
11:31	233.5	233.5	233.5	233.5	0
11:30	233.5	233.5	233.5	233.5	10
11:29	233.5	233.5	233.5	233.5	0
11:28	233.5	233.5	233.5	233.5	0
11:27	233.5	233.5	233.5	233.5	0
11:26	233.5	233.5	233.5	233.5	8
11:25	233.5	233.5	233.5	233.5	0
11:24	233.5	233.5	233.5	233.5	0
11:23	233.5	233.5	233.5	233.5	4
11:22	233.5	233.5	233.5	233.5	0
11:21	233.5	233.5	233.5	233.5	3
11:20	233.5	233.5	233.5	233.5	0
11:19	233.5	233.5	233.5	233.5	2
11:18	233.5	233.5	233.5	233.5	6
11:17	233.5	233.5	233.5	233.5	6
11:16	233.5	233.5	233.5	233.5	3
11:15	233.5	233.5	233.5	233.5	0
11:14	233.5	233.5	233.5	233.5	0
11:13	233.5	233.5	233.5	233.5	0
11:12	233.5	233.5	233.5	233.5	3
11:11	233.5	233.5	233.5	233.5	0
11:10	233.5	233.5	233.5	233.5	0
11:09	233.5	233.5	233.5	233.5	3
11:08	233.5	233.5	233.5	233.5	0
11:07	233.5	233.5	233.5	233.5	4
11:06	233.5	233.5	233.5	233.5	0
11:05	233.5	233.5	233.5	233.5	7
11:04	233.5	233.5	233.5	233.5	0
11:03	233.5	233.5	233.5	233.5	0
11:02	233.5	233.5	233.5	233.5	2
11:01	233.5	233.5	233.5	233.5	0
11:00	233.5	233.5	233.5	233.5	3
10:59	233.5	233.5	233.5	233.5	6
10:58	233.5	233.5	233.5	233.5	0
10:57	233.5	233.5	233.5	233.5	8
10:56	233.5	233.5	233.5	233.5	9
10:55	233.5	233.5	233.5	233.5	0
10:54	233.5	233.5	233.5	233.5	0
10:53	233.5	233.5	233.5	233.5	0
10:52	233.5	233.5	233.5	233.5	3
10:51	233.5	233.5	233.5	233.5	0
10:50	233.5	233.5	233.5	233.5	13
10:49	233.5	233.5	233.5	233.5	0
10:48	233.5	233.5	233.5	233.5	0
10:47	233.5	233.5	233.5	233.5	4
10:46	233.5	233.5	233.5	233.5	5
10:45	233.5	233.5	233.5	233.5	0
10:44	233.5	233.5	233.5	233.5	2
10:43	233.5	233.5	233.5	233.5	1
10:42	233.5	233.5	233.5	233.5	7
10:41	233.5	233.5	233.5	233.5	4
10:40	233.5	233.5	233.5	233.5	29
10:39	233.5	233.5	233.5	233.5	4
10:38	233.5	233.5	233.5	233.5	7
10:37	233.5	233.5	233.5	233.5	1
10:36	233.5	233.5	233.5	233.5	0
10:35	233.5	233.5	233.5	233.5	0
10:34	233.5	233.5	233.5	233.5	3
10:33	233.5	233.5	233.5	233.5	6
10:32	233.5	233.5	233.5	233.5	0
10:31	233.5	233.5	233.5	233.5	46
10:30	233.5	233.5	233.5	233.5	30
10:29	233.5	233.5	233.5	233.5	0
10:28	233.5	233.5	233.5	233.5	0
10:27	233.5	233.5	233.5	233.5	5
10:26	233.5	233.5	233.5	233.5	77
10:25	233.5	233.5	233.5	233.5	0
10:24	233.5	233.5	233.5	233.5	8
10:23	233.5	233	233.5	232.5	557
10:22	233	233	233	233	101
10:21	233	233	233	233	11
10:20	232.5	232.5	232.5	232.5	22
10:19	232.5	232	232.5	232	15
10:18	232	232	232	232	9
10:17	232	231.5	232	231.5	24
10:16	231.5	232	232	231.5	37
10:15	233	233	233	233	0
10:14	233	233	233	233	0
10:13	233	233	233	233	18
10:12	233	233	233	233	0
10:11	233	233	233	233	0
10:10	233	233	233	233	32
10:09	233	233	233	233	26
10:08	233.5	233	233.5	233	12
10:07	233	232.5	233	232.5	32
10:06	232.5	232.5	232.5	232.5	5
10:05	233	233	233	233	70
10:04	233.5	233.5	233.5	233.5	0
10:03	233.5	233	233.5	233	34
10:02	232.5	233	233	232.5	41
10:01	233	233	233	233	3
10:00	233	232.5	233	232.5	28
09:59	233	233	233	233	46
09:58	233	233	233	233	12
09:57	233	233	233	233	48
09:56	233	233.5	233.5	233	52
09:55	233	233	233.5	232	75
09:54	233.5	231.5	233.5	231.5	225
09:53	233.5	233.5	233.5	233.5	275
09:52	233.5	233.5	233.5	233.5	21
09:51	233.5	233.5	233.5	233.5	0
09:50	233.5	233.5	233.5	233.5	0
09:49	233.5	233.5	233.5	233.5	28
09:48	233.5	233.5	233.5	233.5	0
09:47	233.5	233.5	233.5	233.5	1
09:46	233.5	233.5	233.5	233.5	28
09:45	233.5	233.5	233.5	233.5	0
09:44	233.5	233.5	233.5	233.5	32
09:43	233.5	233.5	233.5	233.5	8
09:42	233.5	233.5	233.5	233.5	14
09:41	233.5	233.5	233.5	233.5	51
09:40	233.5	233.5	233.5	233.5	40
09:39	233.5	233.5	233.5	233.5	126
09:38	233.5	233.5	233.5	233.5	702
09:37	232.5	231.5	232.5	231.5	269
09:36	231	231	231	231	1
09:35	231	231.5	231.5	231	18
09:34	231	231	231	230.5	63
09:33	230	230	230	230	0
09:32	230	230	230.5	230	105
09:31	229.5	229.5	229.5	229.5	16
09:30	229.5	227.5	230	227.5	99
09:29	228	227.5	228	227	11
09:28	227.5	228.5	228.5	227.5	15
09:27	228.5	228	229	228	168
09:26	226	226.5	226.5	226	51
09:25	226.5	227	227	226.5	16
09:24	227	226.5	227	226	97
09:23	226	224.5	226	224.5	160
09:22	224	224	224.5	224	120
09:21	224	224	224	224	0
09:20	224	224	224	223.5	14
09:19	223.5	222	223.5	222	100
09:18	222.5	222	222.5	222	43
09:17	223	222.5	223	222.5	17
09:16	222.5	222.5	223	222.5	42
09:15	222	222	222.5	222	50
09:14	222	221	222	220	38
09:13	221	221	221.5	221	42
09:12	221.5	220.5	221.5	220.5	49
09:11	221	221	221	221	99
09:10	219	219	219	219	0
09:09	219	219.5	219.5	219	15
09:08	220	220	220	220	0
09:07	220	220	220	220	28
09:06	219.5	220.5	220.5	219.5	96
09:05	217.5	217.5	217.5	217.5	12
09:04	217.5	217	217.5	217	33
09:03	217.5	218.5	218.5	217.5	19
09:02	218.5	219	219	218.5	44
09:01	217.5	215.5	217.5	215.5	60

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)