成交	40.60	昨收	39.85
漲跌	0.75	開盤	41.75
漲跌幅	1.88%	最高	42.35
買進	39.85	最低	38.50
賣出	41.65	單量	1
漲停價	43.80	總量	25
跌停價	35.90	昨量	10

委買價	委買量	委賣價	委賣量
39.85	1	41.65	1
39.80	1	41.70	2
39.65	1	42.95	2
39.55	1	43.80	1
39.50	1	0	0

時間	成交	開	高	低	量
13:30	40.6	40.6	40.6	40.6	1
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.85	0
13:24	39.85	39.85	39.85	39.85	0
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.85	39.85	39.85	0
13:20	39.85	39.85	39.85	39.85	0
13:19	39.85	39.85	39.85	39.85	0
13:18	39.85	39.85	39.85	39.85	0
13:17	39.85	39.85	39.85	39.85	0
13:16	39.85	39.85	39.85	39.85	0
13:15	39.85	39.85	39.85	39.85	0
13:14	39.85	39.85	39.85	39.85	0
13:13	39.85	39.85	39.85	39.85	0
13:12	39.85	39.85	39.85	39.85	0
13:11	39.85	39.85	39.85	39.85	0
13:10	39.85	39.85	39.85	39.85	0
13:09	39.85	39.85	39.85	39.85	0
13:08	39.85	39.85	39.85	39.85	0
13:07	39.85	39.85	39.85	39.85	0
13:06	39.85	39.85	39.85	39.85	0
13:05	39.85	39.85	39.85	39.85	0
13:04	39.85	39.85	39.85	39.85	0
13:03	39.85	39.85	39.85	39.85	0
13:02	39.85	39.85	39.85	39.85	0
13:01	39.85	39.85	39.85	39.85	0
13:00	39.85	39.85	39.85	39.85	0
12:59	39.85	39.85	39.85	39.85	0
12:58	39.85	39.85	39.85	39.85	0
12:57	39.85	39.85	39.85	39.85	0
12:56	39.85	39.85	39.85	39.85	0
12:55	39.85	39.85	39.85	39.85	0
12:54	39.85	39.85	39.85	39.85	0
12:53	39.85	39.85	39.85	39.85	0
12:52	39.85	39.85	39.85	39.85	0
12:51	39.85	39.85	39.85	39.85	0
12:50	39.85	39.85	39.85	39.85	0
12:49	39.85	39.85	39.85	39.85	0
12:48	39.85	39.85	39.85	39.85	0
12:47	39.85	39.85	39.85	39.85	0
12:46	39.85	39.85	39.85	39.85	1
12:45	40	40	40	40	0
12:44	40	40	40	40	0
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	0
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	0
12:27	40	40	40	40	0
12:26	40	40	40	40	0
12:25	40	40	40	40	1
12:24	39.65	39.65	39.65	39.65	0
12:23	39.65	39.65	39.65	39.65	0
12:22	39.65	39.65	39.65	39.65	0
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.65	39.65	39.65	0
12:19	39.65	39.65	39.65	39.65	0
12:18	39.65	39.65	39.65	39.65	0
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	0
12:15	39.65	39.65	39.65	39.65	0
12:14	39.65	39.65	39.65	39.65	0
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	0
12:10	39.65	39.65	39.65	39.65	0
12:09	39.65	39.65	39.65	39.65	0
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	0
12:06	39.65	39.65	39.65	39.65	0
12:05	39.65	39.65	39.65	39.65	0
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	0
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.65	39.65	39.65	0
11:51	39.65	39.65	39.65	39.65	0
11:50	39.65	39.65	39.65	39.65	0
11:49	39.65	39.65	39.65	39.65	0
11:48	39.65	39.65	39.65	39.65	0
11:47	39.65	39.65	39.65	39.65	0
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.65	39.65	39.65	2
11:44	39.05	39.05	39.05	39.05	0
11:43	39.05	39.05	39.05	39.05	0
11:42	39.05	39.05	39.05	39.05	0
11:41	39.05	39.05	39.05	39.05	0
11:40	39.05	39.05	39.05	39.05	0
11:39	39.05	39.05	39.05	39.05	0
11:38	39.05	39.05	39.05	39.05	0
11:37	39.05	39.05	39.05	39.05	0
11:36	39.05	39.05	39.05	39.05	0
11:35	39.05	39.05	39.05	39.05	0
11:34	39.05	39.05	39.05	39.05	0
11:33	39.05	39.05	39.05	39.05	0
11:32	39.05	39.05	39.05	39.05	0
11:31	39.05	39.05	39.05	39.05	0
11:30	39.05	39.05	39.05	39.05	0
11:29	39.05	39.05	39.05	39.05	0
11:28	39.05	39.05	39.05	39.05	0
11:27	39.05	39.05	39.05	39.05	0
11:26	39.05	39.05	39.05	39.05	0
11:25	39.05	39.05	39.05	39.05	0
11:24	39.05	39.05	39.05	39.05	0
11:23	39.05	39.05	39.05	39.05	0
11:22	39.05	39.05	39.05	39.05	0
11:21	39.05	39.05	39.05	39.05	0
11:20	39.05	39.05	39.05	39.05	0
11:19	39.05	39.05	39.05	39.05	0
11:18	39.05	39.05	39.05	39.05	0
11:17	39.05	39.05	39.05	39.05	0
11:16	39.05	39.05	39.05	39.05	0
11:15	39.05	39.05	39.05	39.05	0
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	0
11:12	39.05	39.05	39.05	39.05	0
11:11	39.05	39.05	39.05	39.05	0
11:10	39.05	39.05	39.05	39.05	0
11:09	39.05	39.05	39.05	39.05	0
11:08	39.05	39.05	39.05	39.05	0
11:07	39.05	39.05	39.05	39.05	0
11:06	39.05	39.05	39.05	39.05	0
11:05	39.05	39.05	39.05	39.05	0
11:04	39.05	39.05	39.05	39.05	0
11:03	39.05	39.05	39.05	39.05	0
11:02	39.05	39.05	39.05	39.05	0
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	39.05	39.05	39.05	0
10:59	39.05	39.05	39.05	39.05	0
10:58	39.05	39.05	39.05	39.05	0
10:57	39.05	39.05	39.05	39.05	0
10:56	39.05	39.05	39.05	39.05	0
10:55	39.05	39.05	39.05	39.05	0
10:54	39.05	39.05	39.05	39.05	0
10:53	39.05	39.05	39.05	39.05	0
10:52	39.05	39.05	39.05	39.05	0
10:51	39.05	39.05	39.05	39.05	0
10:50	39.05	39.05	39.05	39.05	0
10:49	39.05	39.05	39.05	39.05	0
10:48	39.05	39.05	39.05	39.05	0
10:47	39.05	39.05	39.05	39.05	0
10:46	39.05	39.05	39.05	39.05	0
10:45	39.05	39.05	39.05	39.05	0
10:44	39.05	39.05	39.05	39.05	0
10:43	39.05	39.05	39.05	39.05	0
10:42	39.05	39.05	39.05	39.05	0
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	0
10:38	39.05	39.05	39.05	39.05	0
10:37	39.05	39.05	39.05	39.05	0
10:36	39.05	39.05	39.05	39.05	0
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	0
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	0
10:30	39.05	39.05	39.05	39.05	0
10:29	39.05	39.05	39.05	39.05	0
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	0
10:26	39.05	39.05	39.05	39.05	0
10:25	39.05	39.05	39.05	39.05	0
10:24	39.05	39.05	39.05	39.05	0
10:23	39.05	39.05	39.05	39.05	0
10:22	39.05	39.05	39.05	39.05	0
10:21	39.05	39.05	39.05	39.05	0
10:20	39.05	39.05	39.05	39.05	0
10:19	39.05	39.05	39.05	39.05	0
10:18	39.05	39.05	39.05	39.05	2
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	0
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	0
10:11	39.8	39.8	39.8	39.8	0
10:10	39.8	39.8	39.8	39.8	0
10:09	39.8	39.8	39.8	39.8	0
10:08	39.8	39.8	39.8	39.8	0
10:07	39.8	39.8	39.8	39.8	0
10:06	39.8	39.8	39.8	39.8	0
10:05	39.8	39.8	39.8	39.8	0
10:04	39.8	39.8	39.8	39.8	0
10:03	39.8	39.8	39.8	39.8	0
10:02	39.8	39.8	39.8	39.8	0
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	0
09:59	39.8	39.8	39.8	39.8	0
09:58	39.8	39.8	39.8	39.8	0
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.8	39.8	39.8	0
09:55	39.8	39.8	39.8	39.8	0
09:54	39.8	39.8	39.8	39.8	0
09:53	39.8	39.8	39.8	39.8	0
09:52	39.8	39.8	39.8	39.8	0
09:51	39.8	39.8	39.8	39.8	1
09:50	39.7	39.7	39.7	39.7	0
09:49	39.7	39.7	39.7	39.7	0
09:48	39.7	39.7	39.7	39.7	0
09:47	39.7	39.7	39.7	39.7	0
09:46	39.7	39	39.7	39	7
09:45	39.8	38.5	39.8	38.5	7
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	41.75	42.35	41.75	6
09:41	41.2	41.2	41.2	41.2	0
09:40	41.2	41.2	41.2	41.2	0
09:39	41.2	41.2	41.2	41.2	0
09:38	41.2	41.2	41.2	41.2	0
09:37	41.2	41.2	41.2	41.2	0
09:36	41.2	41.2	41.2	41.2	0
09:35	41.2	41.2	41.2	41.2	0
09:34	41.2	41.2	41.2	41.2	0
09:33	41.2	41.2	41.2	41.2	0
09:32	41.2	41.2	41.2	41.2	0
09:31	41.2	41.2	41.2	41.2	0
09:30	41.2	41.2	41.2	41.2	0
09:29	41.2	41.2	41.2	41.2	0
09:28	41.2	41.2	41.2	41.2	0
09:27	41.2	41.2	41.2	41.2	0
09:26	41.2	41.2	41.2	41.2	0
09:25	41.2	41.2	41.2	41.2	0
09:24	41.2	41.2	41.2	41.2	0
09:23	41.2	41.2	41.2	41.2	0
09:22	41.2	41.2	41.2	41.2	0
09:21	41.2	41.2	41.2	41.2	0
09:20	41.2	41.2	41.2	41.2	0
09:19	41.2	41.2	41.2	41.2	0
09:18	41.2	41.2	41.2	41.2	0
09:17	41.2	41.2	41.2	41.2	0
09:16	41.2	41.2	41.2	41.2	0
09:15	41.2	41.2	41.2	41.2	0
09:14	41.2	41.2	41.2	41.2	0
09:13	41.2	41.2	41.2	41.2	0
09:12	41.2	41.2	41.2	41.2	0
09:11	41.2	41.2	41.2	41.2	0
09:10	41.2	41.2	41.2	41.2	0
09:09	41.2	41.2	41.2	41.2	0
09:08	41.2	41.2	41.2	41.2	0
09:07	41.2	41.2	41.2	41.2	1
09:06	41.2	41.2	41.2	41.2	0
09:05	41.2	41.2	41.2	41.2	0
09:04	41.2	41.2	41.2	41.2	0
09:03	41.2	41.2	41.2	41.2	0
09:02	41.2	41.2	41.2	41.2	0
09:01	41.2	41.2	41.2	41.2	0

指數	36958.80	昨收	36804.34
漲跌	154.46	高點	37344.50
漲跌幅	0.42	低點	36850.24
成交金額	9221.39億	成交張數	13441826(張)
5日均價	36482.38	5日均量	13009124(張)
10日均價	35325.45	10日均量	12092823(張)
30日均價	33930.23	30日均量	11409744(張)

上櫃

指數	383.50	昨收	372.34
漲跌	11.16	高點	385.17
漲跌幅	3.00	低點	373.17
成交金額	3076.70億	成交張數	3250131(張)
5日均價	361.28	5日均量	2749318(張)
10日均價	348.32	10日均量	2465832(張)
30日均價	326.46	30日均量	2276289(張)