成交	42.20	昨收	40.05
漲跌	2.15	開盤	40.80
漲跌幅	5.37%	最高	43.95
買進	42.05	最低	40.75
賣出	42.30	單量	10
漲停價	44.05	總量	126
跌停價	36.05	昨量	74

委買價	委買量	委賣價	委賣量
42.05	2	42.30	1
42.00	5	42.35	1
41.65	1	42.40	3
41.60	3	42.50	3
41.45	1	42.70	1

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	13
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.35	42.35	42.35	0
13:24	42.35	42.35	42.35	42.35	0
13:23	42.35	42.3	42.35	42.3	2
13:22	42.3	42.3	42.3	42.3	0
13:21	42.3	42.3	42.3	42.3	0
13:20	42.3	42.3	42.3	42.3	0
13:19	42.3	42.3	42.3	42.3	0
13:18	42.3	42.3	42.3	42.3	0
13:17	42.3	42.3	42.3	42.3	0
13:16	42.3	42.3	42.3	42.3	0
13:15	42.3	42.3	42.3	42.3	0
13:14	42.3	42.3	42.3	42.3	0
13:13	42.3	42.3	42.3	42.3	0
13:12	42.3	42.3	42.3	42.3	0
13:11	42.3	42.3	42.3	42.3	2
13:10	42.05	42.05	42.05	42.05	0
13:09	42.05	42.05	42.05	42.05	0
13:08	42.05	42.05	42.05	42.05	0
13:07	42.05	42.05	42.05	42.05	1
13:06	42.05	42.05	42.05	42.05	0
13:05	42.05	42.05	42.05	42.05	0
13:04	42.05	42.05	42.05	42.05	0
13:03	42.05	42.05	42.05	42.05	0
13:02	42.05	42.05	42.05	42.05	0
13:01	42.05	42.05	42.05	42.05	0
13:00	42.05	42.05	42.05	42.05	0
12:59	42.05	42.05	42.05	42.05	4
12:58	42.35	42.35	42.35	42.35	0
12:57	42.35	42.35	42.35	42.35	0
12:56	42.35	42.35	42.35	42.35	0
12:55	42.35	42.35	42.35	42.35	0
12:54	42.35	42.35	42.35	42.35	0
12:53	42.35	42.35	42.35	42.35	0
12:52	42.35	42.35	42.35	42.35	0
12:51	42.35	42.35	42.35	42.35	0
12:50	42.35	42.35	42.35	42.35	0
12:49	42.35	42.35	42.35	42.35	0
12:48	42.35	42.35	42.35	42.35	0
12:47	42.35	42.35	42.35	42.35	0
12:46	42.35	42.35	42.35	42.35	0
12:45	42.35	42.35	42.35	42.35	0
12:44	42.35	42.35	42.35	42.35	0
12:43	42.35	42.35	42.35	42.35	0
12:42	42.35	42.35	42.35	42.35	0
12:41	42.35	42.35	42.35	42.35	0
12:40	42.35	42.35	42.35	42.35	0
12:39	42.35	42.35	42.35	42.35	0
12:38	42.35	42.35	42.35	42.35	0
12:37	42.35	42.35	42.35	42.35	0
12:36	42.35	42.35	42.35	42.35	0
12:35	42.35	42.35	42.35	42.35	0
12:34	42.35	42.35	42.35	42.35	0
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.35	42.35	42.35	0
12:31	42.35	42.35	42.35	42.35	0
12:30	42.35	42.35	42.35	42.35	0
12:29	42.35	42.35	42.35	42.35	0
12:28	42.35	42.35	42.35	42.35	0
12:27	42.35	42.35	42.35	42.35	0
12:26	42.35	42.35	42.35	42.35	0
12:25	42.35	42.35	42.35	42.35	0
12:24	42.35	42.35	42.35	42.35	0
12:23	42.35	42.35	42.35	42.35	1
12:22	42.35	42.35	42.35	42.35	0
12:21	42.35	42.35	42.35	42.35	0
12:20	42.35	42.35	42.35	42.35	0
12:19	42.35	42.35	42.35	42.35	0
12:18	42.35	42.35	42.35	42.35	0
12:17	42.35	42.35	42.35	42.35	0
12:16	42.35	42.35	42.35	42.35	0
12:15	42.35	42.35	42.35	42.35	0
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.35	42.35	42.35	0
12:12	42.35	42.35	42.35	42.35	0
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	0
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	2
12:07	42.4	42.4	42.4	42.4	0
12:06	42.4	42.4	42.4	42.4	0
12:05	42.4	42.4	42.4	42.4	0
12:04	42.4	42.4	42.4	42.4	0
12:03	42.4	42.4	42.4	42.4	1
12:02	42.35	42.35	42.35	42.35	1
12:01	42.05	42.05	42.05	42.05	0
12:00	42.05	42.05	42.05	42.05	0
11:59	42.05	42.05	42.05	42.05	0
11:58	42.05	42.05	42.05	42.05	3
11:57	42.05	42.05	42.05	42.05	0
11:56	42.05	42.05	42.05	42.05	0
11:55	42.05	42.05	42.05	42.05	0
11:54	42.05	42.05	42.05	42.05	0
11:53	42.05	42.05	42.05	42.05	0
11:52	42.05	42.05	42.05	42.05	0
11:51	42.05	42.05	42.05	42.05	0
11:50	42.05	42.05	42.05	42.05	0
11:49	42.05	42.05	42.05	42.05	0
11:48	42.05	42.05	42.05	42.05	0
11:47	42.05	42.05	42.05	42.05	0
11:46	42.05	42.05	42.05	42.05	0
11:45	42.05	42.05	42.05	42.05	0
11:44	42.05	42.05	42.05	42.05	0
11:43	42.05	42.05	42.05	42.05	0
11:42	42.05	42.05	42.05	42.05	0
11:41	42.05	42.05	42.05	42.05	0
11:40	42.05	42.05	42.05	42.05	2
11:39	42	42	42	42	0
11:38	42	42	42	42	0
11:37	42	42	42	42	1
11:36	42.05	42.05	42.05	42.05	0
11:35	42.05	42.05	42.05	42.05	0
11:34	42.05	42.05	42.05	42.05	0
11:33	42.05	42.05	42.05	42.05	0
11:32	42.05	42.05	42.05	42.05	0
11:31	42.05	42.05	42.05	42.05	0
11:30	42.05	42.05	42.05	42.05	0
11:29	42.05	42.05	42.05	42.05	0
11:28	42.05	42.05	42.05	42.05	0
11:27	42.05	42.05	42.05	42.05	0
11:26	42.05	42.05	42.05	42.05	0
11:25	42.05	42.05	42.05	42.05	0
11:24	42.05	42.05	42.05	42.05	6
11:23	42	42	42	42	0
11:22	42	42	42	42	0
11:21	42	42	42	42	0
11:20	42	42	42	42	0
11:19	42	42	42	42	0
11:18	42	42	42	42	0
11:17	42	42	42	42	0
11:16	42	42	42	42	0
11:15	42	42	42	42	0
11:14	42	42	42	42	0
11:13	42	42	42	42	0
11:12	42	42	42	42	0
11:11	42	42	42	42	0
11:10	42	42	42	42	0
11:09	42	42	42	42	0
11:08	42	42	42	42	1
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42	42	42	1
11:03	41.95	41.95	41.95	41.95	1
11:02	41.65	41.65	41.65	41.65	0
11:01	41.65	41.65	41.65	41.65	1
11:00	41.65	41.65	41.65	41.65	0
10:59	41.65	41.65	41.65	41.65	0
10:58	41.65	41.65	41.65	41.65	0
10:57	41.65	41.65	41.65	41.65	0
10:56	41.65	41.65	41.65	41.65	0
10:55	41.65	41.65	41.65	41.65	0
10:54	41.65	41.65	41.65	41.65	0
10:53	41.65	41.65	41.65	41.65	0
10:52	41.65	41.65	41.65	41.65	0
10:51	41.65	41.65	41.65	41.65	0
10:50	41.65	41.65	41.65	41.65	0
10:49	41.65	41.65	41.65	41.65	0
10:48	41.65	41.65	41.65	41.65	0
10:47	41.65	41.65	41.65	41.65	0
10:46	41.65	41.65	41.65	41.65	0
10:45	41.65	41.65	41.65	41.65	0
10:44	41.65	41.65	41.65	41.65	0
10:43	41.65	41.65	41.65	41.65	3
10:42	41.6	41.6	41.6	41.6	0
10:41	41.6	41.6	41.6	41.6	0
10:40	41.6	41.6	41.6	41.6	0
10:39	41.6	41.6	41.6	41.6	0
10:38	41.6	41.6	41.6	41.6	0
10:37	41.6	41.6	41.6	41.6	0
10:36	41.6	41.6	41.6	41.6	0
10:35	41.6	41.6	41.6	41.6	0
10:34	41.6	41.6	41.6	41.6	0
10:33	41.6	41.6	41.6	41.6	0
10:32	41.6	41.6	41.6	41.6	0
10:31	41.6	41.6	41.6	41.6	0
10:30	41.6	41.6	41.6	41.6	0
10:29	41.6	41.6	41.6	41.6	3
10:28	41.75	41.75	41.75	41.75	2
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	0
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	0
10:15	41.8	41.8	41.8	41.8	0
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	0
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	0
09:46	41.8	41.8	41.8	41.8	0
09:45	41.8	41.8	41.8	41.8	0
09:44	41.8	41.8	41.8	41.8	0
09:43	41.8	41.8	41.8	41.8	0
09:42	41.8	41.8	41.8	41.8	0
09:41	41.8	41.8	41.8	41.8	0
09:40	41.8	41.8	41.8	41.8	0
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	6
09:34	42.55	42.55	42.55	42.55	0
09:33	42.55	42.55	42.55	42.55	0
09:32	42.55	42.55	42.55	42.55	0
09:31	42.55	42.55	42.55	42.55	0
09:30	42.55	42.55	42.55	42.55	0
09:29	42.55	42.55	42.55	42.55	0
09:28	42.55	42.55	42.55	42.55	14
09:27	43.95	43.95	43.95	43.95	0
09:26	43.95	43.95	43.95	43.95	4
09:25	43.95	43.95	43.95	43.95	0
09:24	43.95	42.65	43.95	42.65	13
09:23	42.15	42.15	42.15	42.15	4
09:22	41.9	41.9	41.9	41.9	1
09:21	41.7	41.7	41.7	41.7	0
09:20	41.7	41.7	41.7	41.7	24
09:19	40.75	40.75	40.75	40.75	0
09:18	40.75	40.75	40.75	40.75	0
09:17	40.75	40.75	40.75	40.75	0
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.75	40.75	40.75	0
09:13	40.75	40.75	40.75	40.75	2
09:12	40.75	40.75	40.75	40.75	0
09:11	40.75	40.75	40.75	40.75	0
09:10	40.75	40.75	40.75	40.75	0
09:09	40.75	40.75	40.75	40.75	0
09:08	40.75	40.75	40.75	40.75	7
09:07	40.8	40.8	40.8	40.8	0
09:06	40.8	40.8	40.8	40.8	0
09:05	40.8	40.8	40.8	40.8	0
09:04	40.8	40.8	40.8	40.8	0
09:03	40.8	40.8	40.8	40.8	0
09:02	40.8	40.8	40.8	40.8	1
09:01	40.8	40.8	40.8	40.8	0

指數	37132.02	昨收	36722.14
漲跌	409.88	高點	37135.55
漲跌幅	1.12	低點	36759.53
成交金額	8882.60億	成交張數	12930323(張)
5日均價	35750.91	5日均量	12583560(張)
10日均價	34421.60	10日均量	11584544(張)
30日均價	33704.10	30日均量	11639594(張)

上櫃

指數	365.96	昨收	359.86
漲跌	6.10	高點	366.23
漲跌幅	1.70	低點	360.18
成交金額	2987.41億	成交張數	2776677(張)
5日均價	352.03	5日均量	2588258(張)
10日均價	337.38	10日均量	2283143(張)
30日均價	321.94	30日均量	2277061(張)