成交	57.10	昨收	55.30
漲跌	1.80	開盤	54.10
漲跌幅	3.25%	最高	57.20
買進	57.00	最低	52.10
賣出	57.10	單量	24
漲停價	60.80	總量	7153
跌停價	49.80	昨量	12045

委買價	委買量	委賣價	委賣量
57.00	12	57.10	6
56.80	9	57.20	16
56.70	44	57.30	22
56.60	7	57.40	50
56.50	14	57.50	54

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	262
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.1	57.2	57	66
13:24	57.2	57.1	57.2	57.1	80
13:23	57.1	56.9	57.1	56.9	28
13:22	57	57.1	57.1	56.9	39
13:21	57	57	57.1	57	73
13:20	57	56.8	57	56.7	32
13:19	56.8	56.8	56.9	56.7	18
13:18	56.7	56.9	56.9	56.7	74
13:17	56.9	57	57.1	56.9	58
13:16	57	57	57.1	56.9	52
13:15	57	57	57	56.9	49
13:14	56.9	56.8	56.9	56.8	26
13:13	56.9	56.8	56.9	56.7	9
13:12	56.8	56.8	56.9	56.7	12
13:11	56.8	56.8	57	56.8	40
13:10	56.8	57	57	56.8	35
13:09	57	56.9	57	56.9	49
13:08	56.9	57	57.1	56.9	51
13:07	57	56.8	57.1	56.8	66
13:06	56.7	56.8	56.8	56.6	40
13:05	56.8	56.9	57	56.8	43
13:04	57	56.7	57.1	56.5	124
13:03	56.5	56.6	56.8	56.5	44
13:02	56.6	56.6	56.6	56.6	1
13:01	56.3	56.3	56.3	56.3	10
13:00	56.4	56.4	56.4	56.4	11
12:59	56.4	56.8	56.9	56.4	50
12:58	56.9	56.5	57	56.5	174
12:57	56.4	56.4	56.5	56.3	54
12:56	56.4	56.1	56.4	56.1	60
12:55	56.1	56.1	56.1	56	25
12:54	56.1	55.9	56.1	55.8	72
12:53	55.8	55.8	55.8	55.8	2
12:52	55.7	55.7	55.8	55.7	26
12:51	55.7	55.7	55.7	55.7	12
12:50	55.7	55.7	55.7	55.7	8
12:49	55.7	55.7	55.7	55.7	0
12:48	55.7	55.5	55.8	55.5	34
12:47	55.5	55.4	55.5	55.3	20
12:46	55.4	55.4	55.4	55.4	18
12:45	55.2	55.2	55.2	55.2	24
12:44	55.5	55.5	55.5	55.5	0
12:43	55.5	55.5	55.5	55.5	0
12:42	55.5	55.5	55.5	55.3	22
12:41	55.5	55.4	55.5	55.4	9
12:40	55.4	55.1	55.4	55.1	9
12:39	55.1	55.1	55.1	55.1	18
12:38	55	55	55	55	2
12:37	54.9	54.9	54.9	54.9	0
12:36	54.9	54.9	54.9	54.9	15
12:35	54.9	54.9	54.9	54.9	17
12:34	54.7	54.7	54.7	54.7	0
12:33	54.7	54.7	54.7	54.7	0
12:32	54.7	54.7	54.7	54.7	12
12:31	54.5	54.8	54.8	54.5	23
12:30	54.8	54.8	54.8	54.8	2
12:29	54.8	54.8	54.8	54.8	7
12:28	54.8	54.8	54.8	54.8	1
12:27	54.9	54.9	54.9	54.9	2
12:26	54.7	54.8	54.8	54.7	15
12:25	54.8	54.8	54.8	54.8	6
12:24	54.8	54.8	54.8	54.8	6
12:23	54.8	54.9	54.9	54.8	3
12:22	55.1	55.1	55.1	55.1	1
12:21	55	55	55	55	3
12:20	55	55	55	55	7
12:19	55	55	55	55	0
12:18	55	55	55	55	0
12:17	55	55	55	55	3
12:16	55	55	55	55	18
12:15	54.9	54.9	54.9	54.9	0
12:14	54.9	54.9	54.9	54.9	1
12:13	54.9	54.9	54.9	54.9	21
12:12	54.8	54.8	54.8	54.8	0
12:11	54.8	54.8	54.8	54.8	0
12:10	54.8	54.9	54.9	54.5	48
12:09	54.9	55.1	55.1	54.9	12
12:08	55.1	55.1	55.1	55.1	0
12:07	55.1	55.1	55.1	55.1	0
12:06	55.1	55.1	55.1	55.1	3
12:05	55.1	55.1	55.1	55.1	2
12:04	55.2	55.3	55.3	55.2	9
12:03	55.3	55.3	55.3	55.3	0
12:02	55.3	55.3	55.3	55.3	1
12:01	55.2	55.2	55.2	55.2	0
12:00	55.2	55.2	55.2	55.2	0
11:59	55.2	55.2	55.2	55.2	2
11:58	55.1	55.2	55.2	55.1	5
11:57	55.2	55.2	55.2	55.2	15
11:56	55	55	55	55	13
11:55	54.8	54.7	54.8	54.7	9
11:54	54.8	54.8	54.8	54.8	8
11:53	54.9	54.9	54.9	54.9	0
11:52	54.9	54.9	54.9	54.8	20
11:51	54.9	55.1	55.1	54.8	88
11:50	55.3	55.3	55.3	55.3	0
11:49	55.3	55.3	55.3	55.3	0
11:48	55.3	55.3	55.3	55.3	0
11:47	55.3	55.3	55.3	55.3	0
11:46	55.3	55.3	55.3	55.3	9
11:45	55.1	55.1	55.1	55.1	2
11:44	55.2	55.1	55.2	55.1	10
11:43	55.4	55.4	55.4	55.4	0
11:42	55.4	55.4	55.4	55.4	0
11:41	55.4	55.4	55.4	55.4	14
11:40	55.3	55.3	55.3	55.3	0
11:39	55.3	55.2	55.3	55.1	32
11:38	55.1	55.1	55.1	55.1	25
11:37	55.2	55.3	55.3	55.2	24
11:36	55.3	55.4	55.4	55.3	20
11:35	55.5	55.5	55.5	55.5	12
11:34	55.5	55.5	55.5	55.5	8
11:33	55.6	55.6	55.6	55.6	0
11:32	55.6	55.6	55.6	55.6	14
11:31	55.4	55.4	55.4	55.4	26
11:30	55.5	55.5	55.5	55.5	33
11:29	55.7	55.7	55.7	55.7	0
11:28	55.7	55.7	55.7	55.7	0
11:27	55.7	55.7	55.7	55.7	0
11:26	55.7	55.7	55.7	55.7	27
11:25	55.9	55.9	55.9	55.9	10
11:24	56	56	56	56	0
11:23	56	56	56	56	7
11:22	56	56	56	56	0
11:21	56	56	56	56	21
11:20	56	56	56	56	0
11:19	56	56	56	56	0
11:18	56	56	56	56	0
11:17	56	56	56	56	0
11:16	56	56	56	56	0
11:15	56	56	56	56	0
11:14	56	56.1	56.1	56	8
11:13	56.2	56.2	56.2	56.2	0
11:12	56.2	56.2	56.2	56.2	0
11:11	56.2	56.2	56.2	56.2	12
11:10	56.1	56.1	56.1	56.1	70
11:09	55.8	55.8	55.8	55.8	0
11:08	55.8	55.8	55.8	55.8	0
11:07	55.8	55.8	55.8	55.8	0
11:06	55.8	55.8	55.8	55.8	0
11:05	55.8	55.8	55.8	55.8	0
11:04	55.8	55.8	55.8	55.8	0
11:03	55.8	55.8	55.8	55.8	17
11:02	56	56	56	56	17
11:01	55.9	55.9	55.9	55.9	0
11:00	55.9	55.9	55.9	55.9	0
10:59	55.9	55.9	55.9	55.9	48
10:58	56.1	56.1	56.1	56.1	0
10:57	56.1	56.1	56.1	56.1	0
10:56	56.1	56.1	56.1	56.1	14
10:55	56.4	56.4	56.4	56.4	0
10:54	56.4	56.4	56.4	56.4	16
10:53	56.2	56.2	56.2	56.2	46
10:52	55.9	55.9	55.9	55.9	0
10:51	55.9	55.9	55.9	55.9	0
10:50	55.9	55.9	55.9	55.9	0
10:49	55.9	55.9	55.9	55.9	0
10:48	55.9	55.9	55.9	55.9	53
10:47	55.8	55.8	55.8	55.8	0
10:46	55.8	55.8	55.8	55.8	0
10:45	55.8	55.8	55.8	55.8	0
10:44	55.8	55.8	55.8	55.8	0
10:43	55.8	55.8	55.8	55.8	0
10:42	55.8	55.8	55.8	55.8	114
10:41	56	56	56	56	0
10:40	56	56	56	56	0
10:39	56	56	56	56	4
10:38	56.1	56.2	56.2	56.1	19
10:37	56.4	56.4	56.4	56.4	17
10:36	56.2	56.2	56.2	56.2	31
10:35	56.4	56.4	56.4	56.4	18
10:34	56.6	56.6	56.6	56.6	7
10:33	56.6	56.6	56.6	56.6	22
10:32	56.7	56.5	56.7	56.5	20
10:31	56.7	56.6	56.7	56.6	82
10:30	56.8	56.8	56.8	56.6	97
10:29	56.6	56.6	56.6	56.6	21
10:28	56.6	56.6	56.6	56.6	19
10:27	56.6	56.5	56.7	56.5	135
10:26	56.3	56.3	56.3	56.3	0
10:25	56.3	56.2	56.3	56.2	38
10:24	56.2	56	56.2	56	25
10:23	55.9	55.9	55.9	55.9	14
10:22	55.9	55.9	55.9	55.9	9
10:21	55.9	55.9	55.9	55.9	33
10:20	56	56	56	56	5
10:19	56.1	56	56.1	56	47
10:18	56	56	56	56	0
10:17	56	56	56	56	26
10:16	56.1	56.1	56.1	56.1	56
10:15	56.3	56.3	56.3	56.3	40
10:14	56.3	56.5	56.5	56.3	155
10:13	56.4	56.4	56.4	56.4	176
10:12	56.1	55.9	56.2	55.9	114
10:11	56	55.5	56.3	55.5	146
10:10	55.3	55.5	55.5	55.3	54
10:09	55.6	55.5	55.6	55.5	98
10:08	55	55	55	55	72
10:07	54.8	54.8	54.8	54.8	3
10:06	54.8	54.8	54.8	54.8	15
10:05	54.9	54.9	54.9	54.9	38
10:04	54.7	54.7	54.7	54.7	31
10:03	54.4	54.4	54.4	54.4	20
10:02	54.5	54.6	54.6	54.5	38
10:01	54.4	54.5	54.5	54.4	67
10:00	54.4	54.4	54.4	54.4	0
09:59	54.4	54.4	54.4	54.4	28
09:58	54.3	54.3	54.3	54.3	0
09:57	54.3	54.3	54.3	54.3	29
09:56	54.3	54.3	54.3	54.3	0
09:55	54.3	54.3	54.3	54.3	19
09:54	54.4	54.4	54.4	54.4	10
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	53.9	54.3	53.9	71
09:51	53.8	53.8	53.8	53.8	10
09:50	53.8	53.9	53.9	53.8	3
09:49	53.9	53.9	53.9	53.9	2
09:48	53.9	53.8	54	53.8	18
09:47	53.8	53.8	54	53.8	7
09:46	53.8	53.6	54.2	53.6	68
09:45	53.4	53.1	53.4	53.1	24
09:44	53.1	53.1	53.3	53.1	57
09:43	53.1	53.2	53.2	53.1	3
09:42	53.2	53.3	53.3	53	22
09:41	53.3	53.4	53.4	53.3	10
09:40	53.3	53.5	53.6	53.3	20
09:39	53.4	53.6	53.6	53.4	3
09:38	53.7	53.7	53.7	53.4	20
09:37	53.7	53.7	53.8	53.7	10
09:36	53.7	53.6	53.7	53.5	8
09:35	53.5	53.3	53.6	53.3	33
09:34	53.3	53.8	53.8	53.3	29
09:33	53.7	53.4	53.7	53.4	36
09:32	53.2	53	53.5	53	62
09:31	53.2	52.9	53.2	52.8	48
09:30	52.9	52.8	52.9	52.8	10
09:29	52.6	52.3	52.6	52.3	22
09:28	52.3	52.2	52.5	52.1	26
09:27	52.2	52.1	52.2	52	67
09:26	52.1	52.5	52.5	52	114
09:25	52.5	52.6	52.7	52.5	42
09:24	52.6	52.7	52.7	52.5	63
09:23	52.7	53	53	52.7	35
09:22	53	53	53.2	52.9	37
09:21	53	53.5	53.5	53	34
09:20	53.5	53.7	53.7	53.4	14
09:19	53.5	53.3	53.5	53.2	44
09:18	53.4	53.2	53.4	52.9	109
09:17	53.3	53.5	53.5	53.2	45
09:16	53.4	53.6	53.6	53.4	61
09:15	53.6	53.6	53.7	53.6	19
09:14	53.6	53.7	53.7	53.6	53
09:13	53.6	53.7	53.7	53.6	24
09:12	53.8	53.7	53.8	53.6	27
09:11	53.7	54	54	53.6	96
09:10	54	54.3	54.3	54	69
09:09	54.4	54.4	54.5	54.3	33
09:08	54.4	54.4	55	54.4	38
09:07	54.5	54.3	54.6	54.3	51
09:06	54.4	54.6	54.6	54.3	64
09:05	54.7	54.9	55.1	54.7	33
09:04	55	55.4	55.6	55	51
09:03	55.4	54.6	55.4	54.5	61
09:02	54.5	54.3	54.6	54.3	49
09:01	54.5	54.1	54.5	54	171

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)