成交	57.90	昨收	57.90
漲跌	0.00	開盤	59.00
漲跌幅	0.00%	最高	60.60
買進	57.70	最低	55.10
賣出	57.90	單量	16
漲停價	63.60	總量	13038
跌停價	52.20	昨量	19019

委買價	委買量	委賣價	委賣量
57.70	5	57.90	20
57.60	1	58.00	115
57.50	6	58.10	8
57.10	2	58.20	39
57.00	3	58.30	8

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	16
13:29	55.9	55.9	55.9	55.9	0
13:28	55.9	55.9	55.9	55.9	0
13:27	55.9	55.9	55.9	55.9	0
13:26	55.9	55.9	55.9	55.9	0
13:25	55.9	56.1	56.1	55.8	143
13:24	56.2	56.3	56.3	56.2	45
13:23	56.4	56.4	56.4	56.4	93
13:22	56.7	56.6	56.7	56.6	23
13:21	56.7	56.7	56.7	56.7	28
13:20	56.8	56.8	56.8	56.8	99
13:19	56.3	56.3	56.3	56.3	0
13:18	56.3	56.3	56.3	56.3	0
13:17	56.3	56.5	56.5	56.3	50
13:16	56.5	56.5	56.5	56.5	48
13:15	56.4	56.3	56.4	56.3	48
13:14	56.3	56.3	56.3	56.3	119
13:13	56.5	56.5	56.5	56.5	5
13:12	56.5	56.4	56.5	56.4	49
13:11	56.3	56.2	56.3	56.2	43
13:10	56.2	56.2	56.2	56.2	32
13:09	56.1	56.1	56.1	56.1	0
13:08	56.1	56.1	56.1	56.1	43
13:07	55.8	55.8	55.8	55.8	15
13:06	55.8	55.5	55.8	55.4	52
13:05	55.5	55.5	55.5	55.5	36
13:04	55.6	55.6	55.6	55.6	15
13:03	55.6	55.6	55.6	55.6	0
13:02	55.6	55.8	55.8	55.6	36
13:01	55.6	55.6	55.6	55.6	0
13:00	55.6	55.8	55.8	55.6	26
12:59	55.6	55.6	55.6	55.6	0
12:58	55.6	55.6	55.6	55.6	1
12:57	55.6	55.6	55.7	55.6	30
12:56	55.7	56	56	55.7	76
12:55	55.9	55.9	55.9	55.9	7
12:54	56	56	56	56	6
12:53	56	55.9	56	55.9	7
12:52	56	55.9	56	55.9	8
12:51	56	56.1	56.1	56	26
12:50	55.9	55.3	55.9	55.3	113
12:49	55.2	55.2	55.2	55.2	12
12:48	55.2	55.3	55.3	55.2	17
12:47	55.3	55.2	55.3	55.2	53
12:46	55.2	55.2	55.2	55.1	40
12:45	55.2	55.2	55.2	55.2	57
12:44	55.2	55.1	55.2	55.1	65
12:43	55.3	55.3	55.3	55.3	16
12:42	55.3	55.3	55.3	55.2	60
12:41	55.4	55.4	55.4	55.4	85
12:40	55.6	55.6	55.6	55.6	19
12:39	55.6	55.6	55.6	55.6	28
12:38	55.5	55.5	55.5	55.5	17
12:37	55.5	55.6	55.6	55.5	64
12:36	55.6	55.7	55.7	55.6	14
12:35	55.7	55.7	55.7	55.7	21
12:34	55.7	55.7	55.7	55.7	0
12:33	55.7	55.7	55.7	55.7	0
12:32	55.7	55.7	55.7	55.7	5
12:31	55.7	55.7	55.7	55.7	4
12:30	55.7	55.7	55.7	55.7	13
12:29	55.7	55.8	55.8	55.7	5
12:28	55.8	55.7	55.8	55.6	47
12:27	55.9	55.9	55.9	55.9	18
12:26	56.1	56.1	56.1	56.1	10
12:25	56	56	56	56	15
12:24	56	56	56	56	5
12:23	56	55.9	56	55.9	19
12:22	55.9	55.9	55.9	55.9	3
12:21	55.9	55.9	55.9	55.9	13
12:20	55.8	55.8	55.8	55.8	9
12:19	55.8	55.7	55.8	55.7	50
12:18	55.7	55.8	55.8	55.7	18
12:17	55.9	55.8	55.9	55.8	52
12:16	55.9	55.8	55.9	55.8	60
12:15	56	56	56	56	46
12:14	56	56.1	56.1	56	110
12:13	56.1	56.2	56.2	56.1	25
12:12	56.2	56.2	56.2	56.2	13
12:11	56.3	56.4	56.4	56.3	25
12:10	56.3	56.4	56.4	56.3	29
12:09	56.4	56.5	56.5	56.4	43
12:08	56.4	56.5	56.6	56.4	47
12:07	56.6	56.6	56.6	56.6	1
12:06	56.7	56.7	56.7	56.7	18
12:05	56.6	56.6	56.6	56.6	0
12:04	56.6	56.6	56.6	56.6	4
12:03	56.7	56.7	56.7	56.7	7
12:02	56.7	56.7	56.7	56.7	38
12:01	56.7	56.7	56.7	56.7	0
12:00	56.7	56.7	56.7	56.7	14
11:59	56.7	56.7	56.7	56.7	13
11:58	56.8	56.8	56.8	56.8	0
11:57	56.8	56.8	56.8	56.8	11
11:56	56.8	56.8	56.8	56.8	17
11:55	56.7	56.7	56.7	56.7	0
11:54	56.7	56.7	56.7	56.7	0
11:53	56.7	56.7	56.7	56.7	0
11:52	56.7	56.7	56.7	56.7	10
11:51	56.7	56.7	56.7	56.7	46
11:50	56.7	56.7	56.7	56.7	0
11:49	56.7	56.7	56.7	56.7	0
11:48	56.7	56.7	56.7	56.7	1
11:47	56.7	56.7	56.7	56.7	20
11:46	56.6	56.6	56.6	56.6	51
11:45	56.8	56.8	56.8	56.8	0
11:44	56.8	56.8	56.8	56.8	0
11:43	56.8	56.8	56.8	56.8	9
11:42	56.8	56.8	56.8	56.8	6
11:41	56.8	56.8	56.8	56.8	6
11:40	56.8	56.9	56.9	56.8	7
11:39	56.8	56.7	56.8	56.7	25
11:38	56.8	56.6	56.8	56.6	88
11:37	56.7	56.7	56.7	56.7	106
11:36	57.1	57.1	57.1	57.1	14
11:35	57.1	57.3	57.3	57.1	15
11:34	57.2	57.2	57.2	57.2	41
11:33	57.4	57.4	57.4	57.4	0
11:32	57.4	57.4	57.4	57.4	0
11:31	57.4	57.4	57.4	57.4	0
11:30	57.4	57.4	57.4	57.4	27
11:29	57.4	57.4	57.4	57.4	0
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	4
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	0
11:19	57.3	57.3	57.3	57.3	9
11:18	57.4	57.4	57.4	57.4	32
11:17	57.4	57.4	57.4	57.4	0
11:16	57.4	57.4	57.4	57.4	8
11:15	57.5	57.5	57.5	57.5	9
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	0
11:11	57.7	57.7	57.7	57.7	17
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	0
11:08	57.8	57.8	57.8	57.8	12
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	9
11:05	57.9	57.9	57.9	57.9	19
11:04	57.9	57.9	57.9	57.9	37
11:03	57.6	57.6	57.6	57.6	0
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	18
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.7	57.7	57.7	77
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	25
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	21
10:51	56.9	56.9	56.9	56.9	0
10:50	56.9	56.9	56.9	56.9	0
10:49	56.9	56.9	56.9	56.9	22
10:48	57.1	57.1	57.1	57.1	20
10:47	57	57	57	57	0
10:46	57	57	57	57	0
10:45	57	57.2	57.2	57	65
10:44	57.4	57.4	57.4	57.4	1
10:43	57.4	57.4	57.4	57.4	6
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.4	57.5	57.4	41
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	0
10:38	57.7	57.7	57.7	57.7	8
10:37	57.6	57.6	57.6	57.6	0
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	10
10:34	57.7	57.7	57.7	57.7	10
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	26
10:31	57.9	57.9	57.9	57.9	0
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	44
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	14
10:26	57.8	57.8	57.8	57.8	0
10:25	57.8	57.8	57.8	57.8	9
10:24	57.8	57.8	57.8	57.8	18
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	104
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.4	57.4	57.4	142
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.8	56.8	56.7	166
10:16	57	57	57	57	38
10:15	57	57.1	57.1	57	42
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.1	57.4	57.1	37
10:11	57.1	57	57.1	57	47
10:10	57.1	57.1	57.1	57.1	28
10:09	57.2	57.2	57.2	57.2	43
10:08	57.1	57.3	57.3	57.1	130
10:07	57.5	57.5	57.5	57.5	15
10:06	57.4	57.4	57.4	57.4	29
10:05	57.5	57.6	57.6	57.5	64
10:04	58	58	58.1	58	40
10:03	58	58	58	58	69
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	24
10:00	57.9	57.9	57.9	57.9	64
09:59	57.6	57.6	57.6	57.6	3
09:58	57.6	57.7	57.7	57.6	22
09:57	57.9	57.9	57.9	57.9	31
09:56	58	58	58	58	54
09:55	58.1	58.1	58.1	58.1	41
09:54	57.9	57.9	57.9	57.9	44
09:53	57.7	57.4	57.7	57.4	38
09:52	57.5	57.7	57.8	57.5	112
09:51	57.5	58	58	57.5	402
09:50	58.1	58.1	58.1	58.1	0
09:49	58.1	58.1	58.1	58.1	183
09:48	58.2	58.2	58.2	58.2	0
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.2	58.2	58.2	60
09:45	58.4	58.4	58.4	58.4	0
09:44	58.4	58.4	58.4	58.4	15
09:43	58.3	58.3	58.3	58.3	37
09:42	58.5	58.5	58.5	58.5	39
09:41	58.6	58.6	58.6	58.6	0
09:40	58.6	58.6	58.6	58.6	0
09:39	58.6	58.6	58.6	58.6	0
09:38	58.6	58.6	58.6	58.6	19
09:37	58.8	58.6	58.8	58.6	34
09:36	58.3	58.3	58.3	58.3	0
09:35	58.3	58.4	58.4	58.3	38
09:34	58.5	58.5	58.5	58.5	21
09:33	58.5	58.4	58.5	58.4	31
09:32	58.4	58.4	58.4	58.4	91
09:31	58.1	58.1	58.1	58.1	10
09:30	58.1	58.1	58.1	58.1	145
09:29	58.2	58.5	58.5	58.2	155
09:28	58.7	58.7	58.7	58.7	51
09:27	58.9	58.9	58.9	58.9	12
09:26	58.9	58.8	58.9	58.8	171
09:25	58.9	58.9	58.9	58.9	0
09:24	58.9	59.1	59.1	58.9	126
09:23	59.2	59.1	59.4	59	236
09:22	59.2	59.1	59.5	59.1	184
09:21	58.7	58.7	58.7	58.7	0
09:20	58.7	58.5	58.7	58.5	153
09:19	58.9	58.8	58.9	58.8	102
09:18	59.2	59.1	59.2	59	96
09:17	59.4	58.7	59.4	58.7	217
09:16	58.8	59.1	59.1	58.8	88
09:15	59.1	58.5	59.1	58.5	237
09:14	58.5	58.5	58.5	58.5	0
09:13	58.5	58.8	58.8	58.5	197
09:12	58.9	59	59	58.8	167
09:11	58.7	59	59.4	58.7	234
09:10	58.9	59.4	59.4	58.5	304
09:09	59.5	60.2	60.2	59.3	1007
09:08	59.2	59.2	59.2	59.2	0
09:07	59.2	59.2	59.2	59.2	0
09:06	59.2	59.3	59.3	59.2	132
09:05	58.8	58.4	59	58.4	307
09:04	58.4	57.9	58.4	57.9	242
09:03	57.9	57.9	58	57.8	248
09:02	57.7	57.7	58	57.6	251
09:01	58.1	59.2	59.6	58	1024

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)