成交	47.30	昨收	46.30
漲跌	1.00	開盤	46.60
漲跌幅	2.16%	最高	47.40
買進	47.25	最低	46.20
賣出	47.35	單量	1
漲停價	50.90	總量	1036
跌停價	41.70	昨量	1192

委買價	委買量	委賣價	委賣量
47.25	1	47.35	12
47.25	1	47.40	1
47.20	4	47.45	11
47.15	21	47.50	53
47.10	12	47.55	1

時間	成交	開	高	低	量
13:30	47.3	47.3	47.3	47.3	51
13:29	47.35	47.35	47.35	47.35	0
13:28	47.35	47.35	47.35	47.35	0
13:27	47.35	47.35	47.35	47.35	0
13:26	47.35	47.35	47.35	47.35	0
13:25	47.35	47.35	47.35	47.35	2
13:24	47.4	47.4	47.4	47.4	22
13:23	47.35	47.35	47.35	47.35	0
13:22	47.35	47.35	47.35	47.35	2
13:21	47.4	47.35	47.4	47.35	25
13:20	47.4	47.4	47.4	47.4	4
13:19	47.4	47.4	47.4	47.4	2
13:18	47.35	47.35	47.35	47.35	6
13:17	47.35	47.35	47.35	47.35	0
13:16	47.35	47.35	47.35	47.35	1
13:15	47.35	47.35	47.35	47.35	6
13:14	47.3	47.3	47.3	47.3	2
13:13	47.35	47.35	47.35	47.35	2
13:12	47.35	47.35	47.35	47.35	6
13:11	47.35	47.35	47.35	47.35	2
13:10	47.35	47.35	47.35	47.35	0
13:09	47.35	47.35	47.35	47.35	2
13:08	47.35	47.3	47.35	47.3	6
13:07	47.3	47.3	47.3	47.3	0
13:06	47.3	47.3	47.3	47.3	1
13:05	47.3	47.3	47.3	47.3	0
13:04	47.3	47.3	47.3	47.3	1
13:03	47.3	47.3	47.3	47.3	0
13:02	47.3	47.3	47.3	47.3	5
13:01	47.25	47.25	47.25	47.25	4
13:00	47.2	47.2	47.2	47.2	0
12:59	47.2	47.2	47.2	47.2	0
12:58	47.2	47.3	47.3	47.2	6
12:57	47.35	47.35	47.35	47.35	3
12:56	47.35	47.4	47.4	47.35	4
12:55	47.35	47.25	47.35	47.25	25
12:54	47.3	47.25	47.3	47.25	12
12:53	47.2	47.2	47.2	47.2	7
12:52	47.15	47.15	47.15	47.15	0
12:51	47.15	47.15	47.15	47.15	1
12:50	47.15	47.15	47.15	47.15	2
12:49	47.1	47.1	47.1	47.1	2
12:48	47.1	47.2	47.2	47.1	2
12:47	47.2	47.2	47.2	47.2	1
12:46	47.2	47.2	47.2	47.2	0
12:45	47.2	47.2	47.2	47.2	6
12:44	47.2	47.2	47.2	47.2	2
12:43	47.2	47.2	47.2	47.2	6
12:42	47.1	47.1	47.1	47.1	2
12:41	47.1	47.1	47.1	47.1	0
12:40	47.1	47.15	47.15	47.1	12
12:39	47	47.15	47.15	47	7
12:38	47.15	47.15	47.15	47.15	2
12:37	47.15	47.1	47.15	47.1	7
12:36	47.1	47.1	47.1	47.1	3
12:35	47.05	47.05	47.05	47.05	5
12:34	47.05	47.05	47.05	47.05	1
12:33	47.05	47.1	47.1	47.05	2
12:32	47.1	47.1	47.1	47.1	2
12:31	47.1	47.1	47.1	47.1	2
12:30	47.1	47.05	47.1	47.05	2
12:29	47.1	47.1	47.1	47.1	0
12:28	47.1	47.1	47.1	47.1	0
12:27	47.1	47.1	47.1	47.1	0
12:26	47.1	47.1	47.1	47.1	0
12:25	47.1	47.1	47.1	47.1	0
12:24	47.1	47.1	47.1	47.1	0
12:23	47.1	47.1	47.1	47.1	2
12:22	47.1	47.1	47.1	47.1	0
12:21	47.1	47.1	47.1	47.1	1
12:20	47.1	47.1	47.1	47.1	0
12:19	47.1	47.1	47.1	47.1	1
12:18	47.1	47.1	47.1	47.1	3
12:17	47.1	47.1	47.1	47.1	0
12:16	47.1	47.1	47.1	47	6
12:15	47	47	47	47	0
12:14	47	47	47	47	0
12:13	47	47.05	47.05	47	3
12:12	47.05	47	47.05	47	6
12:11	47	47	47	47	2
12:10	47	47	47	47	0
12:09	47	47	47	47	0
12:08	47	47	47	47	1
12:07	47	47	47	47	0
12:06	47	47	47	47	2
12:05	47	47	47	47	3
12:04	47.05	47.05	47.05	47	5
12:03	47.05	47.05	47.05	47.05	5
12:02	47.1	47.1	47.1	47.1	0
12:01	47.1	47.1	47.1	47.1	0
12:00	47.1	47.1	47.1	47.1	0
11:59	47.1	47.1	47.1	47.1	1
11:58	47.1	47.1	47.1	47.1	1
11:57	47.1	47.1	47.1	47.1	0
11:56	47.1	47.1	47.1	47.1	0
11:55	47.1	47.1	47.1	47.1	1
11:54	47.1	47.1	47.1	47.1	0
11:53	47.1	47.15	47.15	47.1	11
11:52	47.2	47.2	47.2	47.2	0
11:51	47.2	47.2	47.2	47.2	0
11:50	47.2	47.2	47.2	47.2	0
11:49	47.2	47.2	47.2	47.2	0
11:48	47.2	47.2	47.2	47.2	0
11:47	47.2	47.2	47.2	47.2	2
11:46	47.25	47.25	47.25	47.25	0
11:45	47.25	47.25	47.25	47.25	0
11:44	47.25	47.25	47.25	47.25	3
11:43	47.3	47.3	47.3	47.3	0
11:42	47.3	47.3	47.3	47.3	0
11:41	47.3	47.3	47.3	47.3	2
11:40	47.3	47.15	47.3	47.15	19
11:39	47.15	47.15	47.15	47.15	45
11:38	47.15	47.15	47.15	47.15	1
11:37	47.2	47.2	47.2	47.2	0
11:36	47.2	47.2	47.2	47.2	9
11:35	47.2	47.2	47.2	47.2	0
11:34	47.2	47.2	47.2	47.2	0
11:33	47.2	47.2	47.2	47.2	0
11:32	47.2	47.2	47.2	47.2	0
11:31	47.2	47.2	47.2	47.2	0
11:30	47.2	47.2	47.2	47.2	4
11:29	47.3	47.3	47.3	47.3	0
11:28	47.3	47.3	47.3	47.3	0
11:27	47.3	47.3	47.3	47.3	1
11:26	47.3	47.3	47.3	47.3	0
11:25	47.3	47.3	47.3	47.3	5
11:24	47.3	47.3	47.3	47.3	0
11:23	47.3	47.3	47.3	47.3	0
11:22	47.3	47.3	47.3	47.3	2
11:21	47.3	47.3	47.3	47.3	0
11:20	47.3	47.3	47.3	47.3	12
11:19	47.2	47.2	47.2	47.2	0
11:18	47.2	47.2	47.2	47.2	0
11:17	47.2	47.2	47.2	47.2	0
11:16	47.2	47.2	47.2	47.2	0
11:15	47.2	47.2	47.2	47.2	0
11:14	47.2	47.2	47.2	47.2	0
11:13	47.2	47.2	47.2	47.2	0
11:12	47.2	47.2	47.2	47.2	0
11:11	47.2	47.2	47.2	47.2	0
11:10	47.2	47.2	47.2	47.2	0
11:09	47.2	47.2	47.2	47.2	8
11:08	47.1	47.1	47.1	47.1	0
11:07	47.1	47.1	47.1	47.1	0
11:06	47.1	47.1	47.1	47.1	2
11:05	47.1	47.1	47.1	47.1	2
11:04	47.2	47.2	47.2	47.2	0
11:03	47.2	47.2	47.2	47.2	0
11:02	47.2	47.2	47.2	47.2	1
11:01	47.2	47.2	47.2	47.2	3
11:00	47.25	47.25	47.25	47.25	0
10:59	47.25	47.25	47.25	47.25	0
10:58	47.25	47.25	47.25	47.25	0
10:57	47.25	47.25	47.25	47.25	0
10:56	47.25	47.25	47.25	47.25	1
10:55	47.3	47.3	47.3	47.3	1
10:54	47.35	47.35	47.35	47.35	0
10:53	47.35	47.35	47.35	47.35	0
10:52	47.35	47.35	47.35	47.35	7
10:51	47.35	47.35	47.35	47.35	0
10:50	47.35	47.35	47.35	47.35	0
10:49	47.35	47.35	47.35	47.35	0
10:48	47.35	47.35	47.35	47.35	7
10:47	47.4	47.4	47.4	47.4	1
10:46	47.4	47.25	47.4	47.25	14
10:45	47.3	47.3	47.3	47.3	0
10:44	47.3	47.3	47.3	47.3	0
10:43	47.3	47.3	47.3	47.3	16
10:42	47.3	47.3	47.3	47.3	5
10:41	47.35	47.35	47.35	47.35	10
10:40	47.35	47.4	47.4	47.35	31
10:39	47.4	47.4	47.4	47.3	14
10:38	47.4	47.35	47.4	47.35	3
10:37	47.35	47.4	47.4	47.35	7
10:36	47.35	47.35	47.4	47.35	13
10:35	47.25	47.25	47.25	47.25	1
10:34	47.25	47.25	47.25	47.25	1
10:33	47.25	47.25	47.25	47.25	3
10:32	47.3	47.3	47.3	47.3	0
10:31	47.3	47.25	47.3	47.25	26
10:30	47.1	47.1	47.1	47.1	0
10:29	47.1	47.1	47.1	47.1	0
10:28	47.1	47.1	47.1	47.1	7
10:27	47.1	47.25	47.25	47.1	10
10:26	47.25	47.1	47.25	47.1	35
10:25	47	47	47	47	2
10:24	46.8	46.8	46.8	46.8	0
10:23	46.8	46.8	46.8	46.8	3
10:22	46.9	46.9	46.9	46.9	0
10:21	46.9	46.9	46.9	46.9	3
10:20	46.8	46.8	46.8	46.8	0
10:19	46.8	46.8	46.8	46.8	0
10:18	46.8	46.8	46.8	46.8	0
10:17	46.8	46.8	46.8	46.8	0
10:16	46.8	46.8	46.8	46.8	0
10:15	46.8	46.8	46.8	46.8	3
10:14	46.85	46.85	46.85	46.85	0
10:13	46.85	46.85	46.85	46.85	0
10:12	46.85	46.85	46.85	46.85	1
10:11	46.85	46.85	46.85	46.85	0
10:10	46.85	46.85	46.85	46.85	2
10:09	46.9	46.9	46.9	46.9	0
10:08	46.9	47	47	46.9	5
10:07	47.1	47.1	47.1	47.1	2
10:06	47.1	47.1	47.1	47.1	4
10:05	47.1	47.05	47.1	47.05	12
10:04	47.05	47	47.05	47	9
10:03	46.9	46.75	46.9	46.75	14
10:02	46.6	46.6	46.6	46.6	19
10:01	46.6	46.6	46.6	46.6	27
10:00	46.75	46.75	46.75	46.75	0
09:59	46.75	46.75	46.75	46.75	0
09:58	46.75	46.75	46.75	46.75	4
09:57	46.85	46.85	46.85	46.85	5
09:56	46.9	46.9	46.9	46.9	0
09:55	46.9	46.9	46.9	46.9	2
09:54	46.95	47	47	46.95	9
09:53	47.05	47.05	47.05	47.05	19
09:52	47	47	47	47	7
09:51	46.95	46.45	46.95	46.45	36
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	0
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	11
09:44	46.45	46.45	46.45	46.45	0
09:43	46.45	46.45	46.45	46.45	1
09:42	46.5	46.5	46.5	46.5	6
09:41	46.45	46.45	46.45	46.45	2
09:40	46.4	46.4	46.4	46.4	5
09:39	46.5	46.5	46.5	46.5	0
09:38	46.5	46.5	46.5	46.5	0
09:37	46.5	46.5	46.5	46.5	2
09:36	46.45	46.45	46.45	46.45	0
09:35	46.45	46.45	46.45	46.45	0
09:34	46.45	46.45	46.45	46.45	9
09:33	46.45	46.45	46.45	46.45	0
09:32	46.45	46.45	46.45	46.45	0
09:31	46.45	46.45	46.45	46.45	0
09:30	46.45	46.45	46.45	46.45	0
09:29	46.45	46.45	46.45	46.45	6
09:28	46.45	46.55	46.55	46.45	16
09:27	46.5	46.5	46.5	46.5	1
09:26	46.45	46.5	46.5	46.45	5
09:25	46.5	46.45	46.5	46.45	8
09:24	46.5	46.5	46.5	46.5	0
09:23	46.5	46.5	46.5	46.5	0
09:22	46.5	46.5	46.5	46.5	0
09:21	46.5	46.5	46.5	46.5	0
09:20	46.5	46.5	46.5	46.5	9
09:19	46.65	46.65	46.65	46.65	0
09:18	46.65	46.65	46.65	46.65	0
09:17	46.65	46.65	46.65	46.65	0
09:16	46.65	46.65	46.65	46.65	0
09:15	46.65	46.55	46.65	46.55	10
09:14	46.5	46.5	46.5	46.5	0
09:13	46.5	46.5	46.5	46.5	2
09:12	46.5	46.5	46.5	46.5	5
09:11	46.5	46.5	46.5	46.5	0
09:10	46.5	46.4	46.5	46.4	15
09:09	46.25	46.25	46.25	46.25	0
09:08	46.25	46.3	46.3	46.2	13
09:07	46.35	46.5	46.5	46.35	18
09:06	46.6	46.6	46.6	46.6	29
09:05	46.5	46.5	46.5	46.5	0
09:04	46.5	46.5	46.5	46.5	0
09:03	46.5	46.5	46.5	46.5	0
09:02	46.5	46.5	46.5	46.5	0
09:01	46.5	46.6	46.6	46.5	10

指數	45848.90	昨收	45511.49
漲跌	337.41	高點	46077.82
漲跌幅	0.74	低點	45546.56
成交金額	6437.65億	成交張數	8216436(張)
5日均價	46336.54	5日均量	8996514(張)
10日均價	46468.83	10日均量	9675272(張)
30日均價	45750.47	30日均量	10223675(張)

上櫃

指數	399.21	昨收	388.73
漲跌	10.48	高點	399.80
漲跌幅	2.70	低點	390.02
成交金額	1854.73億	成交張數	1889423(張)
5日均價	398.45	5日均量	1850563(張)
10日均價	401.35	10日均量	1903973(張)
30日均價	396.77	30日均量	1989383(張)