| 成交 |
70.00 |
昨收 |
76.10 |
| 漲跌 |
-6.10 |
開盤 |
68.50 |
| 漲跌幅 |
-8.02% |
最高 |
70.70 |
| 買進 |
69.50 |
最低 |
68.50 |
| 賣出 |
70.00 |
單量 |
1 |
| 漲停價 |
83.70 |
總量 |
283 |
| 跌停價 |
68.50 |
昨量 |
335 |
65.84% 內盤(160)(83)外盤 34.16%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 69.50 |
1 |
70.00 |
1 |
| 69.30 |
4 |
70.10 |
1 |
| 69.20 |
4 |
70.30 |
5 |
| 69.10 |
2 |
71.00 |
4 |
| 69.00 |
4 |
71.50 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:33 | 70 | 69.7 | 70 | 69.7 | 5 |
| 10:32 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 10:31 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 10:30 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 10:29 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 10:28 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 10:27 | 69.8 | 69.8 | 69.8 | 69.8 | 9 |
| 10:26 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:25 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| 10:24 | 69.3 | 69.3 | 69.3 | 69.3 | 14 |
| 10:23 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:22 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:21 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:20 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:19 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:18 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:17 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:16 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:15 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:14 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:13 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:12 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:11 | 69.4 | 69.4 | 69.4 | 69.4 | 8 |
| 10:10 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:09 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:08 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:07 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:06 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:05 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:04 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:03 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:02 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:01 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 10:00 | 69.4 | 69.4 | 69.4 | 69.4 | 1 |
| 09:59 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 09:58 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 09:57 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 09:56 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 09:55 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 09:54 | 69.8 | 69.8 | 69.8 | 69.8 | 4 |
| 09:53 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 09:52 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 09:51 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 09:50 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 09:49 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 09:48 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 09:47 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| 09:46 | 69.4 | 69.4 | 69.4 | 69.4 | 5 |
| 09:45 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:44 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:43 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:42 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:41 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:40 | 69.1 | 69.1 | 69.1 | 69.1 | 4 |
| 09:39 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:38 | 69.2 | 69 | 69.2 | 69 | 19 |
| 09:37 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:36 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:35 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:34 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:33 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:32 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:31 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:30 | 68.7 | 68.7 | 68.7 | 68.7 | 23 |
| 09:29 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:28 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:27 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:26 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:25 | 68.6 | 69.5 | 69.5 | 68.6 | 15 |
| 09:24 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| 09:23 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| 09:22 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| 09:21 | 69.6 | 69.6 | 69.6 | 69.6 | 31 |
| 09:20 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| 09:19 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| 09:18 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| 09:17 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| 09:16 | 70.1 | 70.1 | 70.1 | 70.1 | 27 |
| 09:15 | 70.6 | 70.6 | 70.6 | 70.6 | 9 |
| 09:14 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:13 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| 09:12 | 70.3 | 70.3 | 70.3 | 70.3 | 1 |
| 09:11 | 70.3 | 70.7 | 70.7 | 70.3 | 21 |
| 09:10 | 70.6 | 70.6 | 70.6 | 70.6 | 2 |
| 09:09 | 71 | 71 | 71 | 71 | 13 |
| 09:08 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:07 | 68.6 | 68.6 | 68.6 | 68.6 | 21 |
| 09:06 | 69 | 69 | 69 | 69 | 0 |
| 09:05 | 69 | 69 | 69 | 69 | 0 |
| 09:04 | 69 | 69 | 69 | 69 | 0 |
| 09:03 | 69 | 69 | 69 | 69 | 0 |
| 09:02 | 69 | 69 | 69 | 69 | 0 |
| 09:01 | 69 | 68.5 | 69 | 68.5 | 52 |
上市
| 指數 |
43367.38 |
昨收 |
45070.94 |
| 漲跌 |
-1703.56 |
高點 |
44507.49 |
| 漲跌幅 |
-3.78 |
低點 |
42444.37 |
| 成交金額 |
6557.61億 |
成交張數 |
8640952(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
406.42 |
昨收 |
431.07 |
| 漲跌 |
-24.65 |
高點 |
422.43 |
| 漲跌幅 |
-5.72 |
低點 |
395.16 |
| 成交金額 |
1256.36億 |
成交張數 |
1377332(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |