成交	70.00	昨收	71.00
漲跌	-1.00	開盤	71.30
漲跌幅	-1.41%	最高	72.00
買進	70.00	最低	70.00
賣出	70.10	單量	28
漲停價	78.10	總量	137
跌停價	63.90	昨量	244

委買價	委買量	委賣價	委賣量
70.00	4	70.10	1
69.80	3	70.20	2
69.70	2	70.50	1
69.60	1	70.80	8
69.50	2	71.00	6

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	0
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	0
13:24	70.2	70.2	70.2	70.2	20
13:23	70.2	70.2	70.2	70.2	0
13:22	70.2	70.2	70.2	70.2	0
13:21	70.2	70.2	70.2	70.2	0
13:20	70.2	70.2	70.2	70.2	0
13:19	70.2	70.2	70.2	70.2	0
13:18	70.2	70.2	70.2	70.2	0
13:17	70.2	70.2	70.2	70.2	0
13:16	70.2	70.2	70.2	70.2	0
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	0
13:10	70.2	70.2	70.2	70.2	0
13:09	70.2	70.2	70.2	70.2	0
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	0
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.2	70.2	70.2	0
13:04	70.2	70.2	70.2	70.2	0
13:03	70.2	70.2	70.2	70.2	0
13:02	70.2	70.2	70.2	70.2	0
13:01	70.2	70.2	70.2	70.2	0
13:00	70.2	70.2	70.2	70.2	0
12:59	70.2	70.2	70.2	70.2	0
12:58	70.2	70.2	70.2	70.2	0
12:57	70.2	70.2	70.2	70.2	0
12:56	70.2	70.2	70.2	70.2	0
12:55	70.2	70.2	70.2	70.2	0
12:54	70.2	70.2	70.2	70.2	0
12:53	70.2	70.2	70.2	70.2	0
12:52	70.2	70.2	70.2	70.2	0
12:51	70.2	70.2	70.2	70.2	0
12:50	70.2	70.2	70.2	70.2	0
12:49	70.2	70.2	70.2	70.2	0
12:48	70.2	70.2	70.2	70.2	0
12:47	70.2	70.2	70.2	70.2	0
12:46	70.2	70.2	70.2	70.2	0
12:45	70.2	70.2	70.2	70.2	0
12:44	70.2	70.2	70.2	70.2	0
12:43	70.2	70.2	70.2	70.2	0
12:42	70.2	70.2	70.2	70.2	0
12:41	70.2	70.2	70.2	70.2	0
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	0
12:38	70.2	70.2	70.2	70.2	3
12:37	70.3	70.3	70.3	70.3	0
12:36	70.3	70.3	70.3	70.3	0
12:35	70.3	70.3	70.3	70.3	1
12:34	70.5	70.5	70.5	70.5	9
12:33	70.5	70.5	70.5	70.5	0
12:32	70.5	70.5	70.5	70.5	0
12:31	70.5	70.5	70.5	70.5	0
12:30	70.5	70.5	70.5	70.5	0
12:29	70.5	70.5	70.5	70.5	0
12:28	70.5	70.5	70.5	70.5	0
12:27	70.5	70.5	70.5	70.5	0
12:26	70.5	70.5	70.5	70.5	0
12:25	70.5	70.5	70.5	70.5	0
12:24	70.5	70.5	70.5	70.5	0
12:23	70.5	70.5	70.5	70.5	0
12:22	70.5	70.5	70.5	70.5	0
12:21	70.5	70.5	70.5	70.5	0
12:20	70.5	70.5	70.5	70.5	1
12:19	70.6	70.8	70.8	70.6	4
12:18	70.8	70.8	70.8	70.8	0
12:17	70.8	70.8	70.8	70.8	4
12:16	70.8	70.8	70.8	70.8	0
12:15	70.8	70.8	70.8	70.8	0
12:14	70.8	70.8	70.8	70.8	0
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	0
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	0
12:06	70.8	70.8	70.8	70.8	0
12:05	70.8	70.8	70.8	70.8	0
12:04	70.8	70.8	70.8	70.8	0
12:03	70.8	70.8	70.8	70.8	0
12:02	70.8	70.8	70.8	70.8	0
12:01	70.8	70.8	70.8	70.8	0
12:00	70.8	70.8	70.8	70.8	0
11:59	70.8	70.8	70.8	70.8	0
11:58	70.8	70.8	70.8	70.8	0
11:57	70.8	70.8	70.8	70.8	0
11:56	70.8	70.8	70.8	70.8	0
11:55	70.8	70.8	70.8	70.8	0
11:54	70.8	70.8	70.8	70.8	0
11:53	70.8	70.8	70.8	70.8	0
11:52	70.8	70.8	70.8	70.8	0
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	69
11:46	70.8	70.8	70.8	70.8	0
11:45	70.8	70.8	70.8	70.8	0
11:44	70.8	70.8	70.8	70.8	0
11:43	70.8	70.8	70.8	70.8	0
11:42	70.8	70.8	70.8	70.8	0
11:41	70.8	70.8	70.8	70.8	0
11:40	70.8	70.8	70.8	70.8	0
11:39	70.8	70.8	70.8	70.8	0
11:38	70.8	70.8	70.8	70.8	0
11:37	70.8	70.8	70.8	70.8	0
11:36	70.8	70.8	70.8	70.8	0
11:35	70.8	70.8	70.8	70.8	0
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.8	70.8	70.8	0
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	0
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	0
11:03	70.8	70.8	70.8	70.8	0
11:02	70.8	70.8	70.8	70.8	0
11:01	70.8	70.8	70.8	70.8	0
11:00	70.8	70.8	70.8	70.8	0
10:59	70.8	70.8	70.8	70.8	0
10:58	70.8	70.8	70.8	70.8	0
10:57	70.8	70.8	70.8	70.8	0
10:56	70.8	70.8	70.8	70.8	0
10:55	70.8	70.8	70.8	70.8	0
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	0
10:49	70.8	70.8	70.8	70.8	0
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.8	70.8	70.8	0
10:45	70.8	70.8	70.8	70.8	0
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	0
10:25	70.8	70.8	70.8	70.8	0
10:24	70.8	70.8	70.8	70.8	0
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	0
10:12	70.8	70.8	70.8	70.8	0
10:11	70.8	70.8	70.8	70.8	0
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	0
10:05	70.8	70.8	70.8	70.8	0
10:04	70.8	70.8	70.8	70.8	0
10:03	70.8	70.8	70.8	70.8	0
10:02	70.8	70.8	70.8	70.8	0
10:01	70.8	70.8	70.8	70.8	0
10:00	70.8	70.8	70.8	70.8	0
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.8	70.8	70.8	0
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	0
09:53	70.8	70.8	70.8	70.8	0
09:52	70.8	70.8	70.8	70.8	0
09:51	70.8	70.8	70.8	70.8	0
09:50	70.8	70.8	70.8	70.8	0
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	0
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	0
09:45	70.8	70.8	70.8	70.8	0
09:44	70.8	70.8	70.8	70.8	0
09:43	70.8	70.8	70.8	70.8	0
09:42	70.8	70.8	70.8	70.8	0
09:41	70.8	70.8	70.8	70.8	0
09:40	70.8	70.8	70.8	70.8	0
09:39	70.8	70.8	70.8	70.8	0
09:38	70.8	70.8	70.8	70.8	0
09:37	70.8	70.8	70.8	70.8	0
09:36	70.8	70.8	70.8	70.8	0
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.8	70.8	70.8	0
09:32	70.8	70.8	70.8	70.8	0
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	0
09:29	70.8	70.8	70.8	70.8	0
09:28	70.8	70.8	70.8	70.8	0
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	0
09:23	70.8	70.8	70.8	70.8	0
09:22	70.8	70.8	70.8	70.8	0
09:21	70.8	70.8	70.8	70.8	0
09:20	70.8	70.8	70.8	70.8	0
09:19	70.8	70.8	70.8	70.8	0
09:18	70.8	70.8	70.8	70.8	0
09:17	70.8	70.8	70.8	70.8	0
09:16	70.8	70.8	70.8	70.8	0
09:15	70.8	70.8	70.8	70.8	0
09:14	70.8	70.8	70.8	70.8	0
09:13	70.8	70.8	70.8	70.8	0
09:12	70.8	70.8	70.8	70.8	0
09:11	70.8	70.8	70.8	70.8	0
09:10	70.8	70.8	70.8	70.8	0
09:09	70.8	70.8	70.8	70.8	0
09:08	70.8	70.8	70.8	70.8	0
09:07	70.8	70.8	70.8	70.8	0
09:06	70.8	70.8	70.8	70.8	0
09:05	70.8	70.8	70.8	70.8	0
09:04	70.8	70.8	70.8	70.8	0
09:03	70.8	70.8	70.8	70.8	0
09:02	70.8	70.8	70.8	70.8	0
09:01	70.8	70.8	70.8	70.8	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)