成交	72.80	昨收	73.60
漲跌	-0.80	開盤	75.80
漲跌幅	-1.09%	最高	77.40
買進	72.70	最低	72.60
賣出	72.90	單量	14
漲停價	80.90	總量	344
跌停價	66.30	昨量	415

委買價	委買量	委賣價	委賣量
72.70	4	72.90	3
72.60	4	73.10	1
72.50	6	73.20	2
72.40	3	73.30	9
72.30	2	73.40	7

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	15
13:29	72.8	72.8	72.8	72.8	0
13:28	72.8	72.8	72.8	72.8	0
13:27	72.8	72.8	72.8	72.8	0
13:26	72.8	72.8	72.8	72.8	0
13:25	72.8	72.8	72.8	72.8	2
13:24	72.8	72.8	72.8	72.8	2
13:23	73.1	73.1	73.1	73.1	2
13:22	73	73	73	73	0
13:21	73	73.1	73.1	73	4
13:20	73.3	73.1	73.3	73.1	2
13:19	73.1	73.1	73.1	73.1	0
13:18	73.1	73.1	73.1	73.1	2
13:17	73.1	73.1	73.1	73.1	0
13:16	73.1	73.1	73.1	73.1	3
13:15	73.1	73.1	73.1	73.1	0
13:14	73.1	73.1	73.1	73.1	1
13:13	72.8	72.8	72.8	72.8	1
13:12	72.8	73	73.1	72.8	6
13:11	72.8	72.8	72.8	72.8	0
13:10	72.8	72.8	72.8	72.8	2
13:09	72.9	72.9	72.9	72.9	0
13:08	72.9	72.8	72.9	72.8	4
13:07	72.9	72.9	72.9	72.9	0
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.9	72.9	72.9	0
13:04	72.9	72.9	72.9	72.9	0
13:03	72.9	72.9	72.9	72.9	0
13:02	72.9	72.9	72.9	72.9	0
13:01	72.9	72.9	72.9	72.9	0
13:00	72.9	72.9	72.9	72.9	0
12:59	72.9	73	73	72.9	3
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	3
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	1
12:47	73	73	73	73	1
12:46	73.1	73.2	73.2	73.1	2
12:45	73.4	73.4	73.4	73.4	1
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.3	73.4	73.3	2
12:42	73.1	73.1	73.1	73.1	0
12:41	73.1	73.1	73.1	73.1	0
12:40	73.1	73.1	73.1	73.1	0
12:39	73.1	73.1	73.1	73.1	0
12:38	73.1	73.1	73.1	73.1	0
12:37	73.1	73.1	73.1	73.1	0
12:36	73.1	73.1	73.1	73.1	0
12:35	73.1	73.1	73.1	73.1	0
12:34	73.1	73.1	73.1	73.1	1
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	0
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	2
12:25	72.9	72.9	72.9	72.9	1
12:24	72.9	72.7	72.9	72.7	2
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	0
12:20	72.8	72.8	72.8	72.8	2
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	2
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.7	72.7	1
12:15	72.7	72.7	72.7	72.7	1
12:14	72.8	72.8	72.8	72.8	0
12:13	72.8	72.8	72.8	72.8	0
12:12	72.8	72.8	72.8	72.8	0
12:11	72.8	72.8	72.8	72.8	0
12:10	72.8	72.8	72.8	72.8	0
12:09	72.8	72.8	72.8	72.8	0
12:08	72.8	72.8	72.8	72.8	0
12:07	72.8	72.8	72.8	72.8	0
12:06	72.8	72.8	72.8	72.8	0
12:05	72.8	72.8	72.8	72.8	2
12:04	72.6	72.6	72.6	72.6	0
12:03	72.6	72.6	72.6	72.6	0
12:02	72.6	72.6	72.6	72.6	1
12:01	72.6	72.6	72.6	72.6	2
12:00	72.6	72.6	72.6	72.6	0
11:59	72.6	72.6	72.6	72.6	0
11:58	72.6	72.6	72.6	72.6	2
11:57	72.7	72.7	72.7	72.7	0
11:56	72.7	72.7	72.7	72.7	0
11:55	72.7	72.7	72.7	72.7	2
11:54	72.6	72.6	72.6	72.6	0
11:53	72.6	72.6	72.6	72.6	0
11:52	72.6	72.6	72.6	72.6	0
11:51	72.6	72.6	72.6	72.6	0
11:50	72.6	72.6	72.6	72.6	0
11:49	72.6	72.6	72.6	72.6	0
11:48	72.6	72.6	72.6	72.6	0
11:47	72.6	72.6	72.6	72.6	0
11:46	72.6	72.6	72.6	72.6	0
11:45	72.6	72.6	72.6	72.6	0
11:44	72.6	72.6	72.6	72.6	0
11:43	72.6	72.6	72.6	72.6	0
11:42	72.6	72.6	72.6	72.6	0
11:41	72.6	72.6	72.6	72.6	0
11:40	72.6	72.8	72.8	72.6	3
11:39	72.9	72.9	72.9	72.9	1
11:38	72.9	72.7	72.9	72.7	5
11:37	72.8	72.8	72.8	72.8	0
11:36	72.8	72.8	72.8	72.8	0
11:35	72.8	72.8	72.8	72.8	0
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	5
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	0
11:28	73	73	73	73	1
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73.1	73.1	73	7
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	0
11:20	73.4	73.4	73.4	73.4	6
11:19	73.5	73.5	73.5	73.5	0
11:18	73.5	73.5	73.5	73.5	0
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	0
11:13	73.5	73.5	73.5	73.5	0
11:12	73.5	73.5	73.5	73.5	0
11:11	73.5	73.5	73.5	73.5	0
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	2
11:08	73.6	73.6	73.6	73.6	0
11:07	73.6	73.6	73.6	73.6	0
11:06	73.6	73.6	73.6	73.6	2
11:05	73.6	73.6	73.6	73.6	0
11:04	73.6	73.6	73.6	73.6	2
11:03	73.8	73.8	73.8	73.8	0
11:02	73.8	73.8	73.8	73.8	5
11:01	74	74	74	74	0
11:00	74	74	74	74	0
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	0
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	1
10:53	74	74	74	74	1
10:52	74.1	74.1	74.1	74.1	0
10:51	74.1	74.1	74.1	74.1	4
10:50	74	74	74	74	0
10:49	74	74	74	74	0
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	0
10:45	74	74	74	74	0
10:44	74	74	74	74	0
10:43	74	74	74	74	0
10:42	74	74	74	74	1
10:41	74	74	74	74	0
10:40	74	74	74	74	1
10:39	74	74	74	74	0
10:38	74	73.9	74	73.9	2
10:37	74	73.9	74	73.9	2
10:36	74	74	74	74	1
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	1
10:32	74	74	74	74	0
10:31	74	74.2	74.2	74	7
10:30	74.4	74.4	74.4	74.4	0
10:29	74.4	74.4	74.4	74.4	0
10:28	74.4	74.4	74.4	74.4	2
10:27	74.2	74.2	74.2	74.2	2
10:26	74.3	74.3	74.3	74.3	1
10:25	74.4	74.4	74.4	74.4	0
10:24	74.4	74.4	74.4	74.4	0
10:23	74.4	74.4	74.4	74.4	6
10:22	74.4	74.4	74.4	74.4	0
10:21	74.4	74.4	74.4	74.4	0
10:20	74.4	74.4	74.4	74.4	0
10:19	74.4	74.4	74.4	74.4	0
10:18	74.4	74.4	74.4	74.4	0
10:17	74.4	74.4	74.4	74.4	0
10:16	74.4	74.4	74.4	74.4	0
10:15	74.4	74.4	74.4	74.4	0
10:14	74.4	74.5	74.5	74.4	4
10:13	74.6	74.6	74.6	74.6	3
10:12	74.9	74.9	74.9	74.9	0
10:11	74.9	74.9	74.9	74.9	0
10:10	74.9	74.9	74.9	74.9	0
10:09	74.9	74.9	74.9	74.9	0
10:08	74.9	74.9	74.9	74.9	0
10:07	74.9	74.9	74.9	74.9	0
10:06	74.9	74.9	74.9	74.9	0
10:05	74.9	74.9	74.9	74.9	0
10:04	74.9	74.9	74.9	74.9	0
10:03	74.9	74.9	74.9	74.9	0
10:02	74.9	74.9	74.9	74.9	0
10:01	74.9	74.9	74.9	74.9	0
10:00	74.9	74.9	74.9	74.9	0
09:59	74.9	74.9	74.9	74.9	0
09:58	74.9	74.9	74.9	74.9	0
09:57	74.9	74.9	74.9	74.9	0
09:56	74.9	74.9	74.9	74.9	0
09:55	74.9	74.8	74.9	74.8	3
09:54	74.8	74.8	74.8	74.8	8
09:53	75.1	75.1	75.1	75.1	3
09:52	75	75	75	75	0
09:51	75	75	75	75	0
09:50	75	75	75	75	0
09:49	75	75	75	75	0
09:48	75	75	75	75	0
09:47	75	75	75	75	0
09:46	75	75	75	75	0
09:45	75	75	75	75	0
09:44	75	75	75	75	0
09:43	75	75	75	75	0
09:42	75	75	75	75	0
09:41	75	75.1	75.1	75	8
09:40	75	75	75	75	0
09:39	75	75	75	75	0
09:38	75	75	75	75	0
09:37	75	75	75	75	0
09:36	75	75	75	75	0
09:35	75	75	75	75	0
09:34	75	75	75	75	0
09:33	75	75	75	75	2
09:32	75.1	75.1	75.1	75.1	0
09:31	75.1	75.1	75.1	75.1	6
09:30	75.3	75.3	75.3	75.3	0
09:29	75.3	75.3	75.3	75.3	0
09:28	75.3	75.3	75.3	75.3	4
09:27	75.5	75.5	75.5	75.5	0
09:26	75.5	75.5	75.5	75.5	1
09:25	75.5	75.5	75.5	75.5	9
09:24	75.2	75.2	75.2	75.2	7
09:23	75.4	75.4	75.4	75.4	2
09:22	75.4	75.4	75.4	75.4	5
09:21	76.1	76.1	76.1	76.1	0
09:20	76.1	76.1	76.1	76.1	0
09:19	76.1	76.1	76.1	76.1	0
09:18	76.1	76	76.1	76	11
09:17	76.3	76.3	76.3	76.3	0
09:16	76.3	76.3	76.3	76.3	0
09:15	76.3	76.3	76.3	76.3	0
09:14	76.3	76.3	76.3	76.3	1
09:13	76.3	76.3	76.3	76.3	0
09:12	76.3	75.4	76.3	75.4	13
09:11	75.9	75.9	75.9	75.9	5
09:10	76.4	76.4	76.4	76.4	0
09:09	76.4	76.4	76.4	76.4	0
09:08	76.4	76.4	76.4	76.4	0
09:07	76.4	76.8	76.8	76.4	9
09:06	76.4	76.9	77	76.4	18
09:05	76.7	77.4	77.4	76.7	26
09:04	77.1	76.2	77.1	76.2	26
09:03	76.1	76.2	76.2	75.8	6
09:02	76.3	75.8	76.3	75.8	10
09:01	75.8	75.8	75.8	75.2	10

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)