成交	98.60	昨收	101.50
漲跌	-2.90	開盤	100.50
漲跌幅	-2.86%	最高	102.50
買進	98.50	最低	95.30
賣出	99.50	單量	12
漲停價	111.50	總量	950
跌停價	91.40	昨量	1602

委買價	委買量	委賣價	委賣量
98.50	24	99.50	1
98.30	3	99.80	1
98.00	4	99.90	2
97.60	3	100.00	12
97.50	2	100.50	2

時間	成交	開	高	低	量
13:30	98.6	98.6	98.6	98.6	60
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	0
13:24	99.9	99.9	99.9	99.9	0
13:23	99.9	99.9	99.9	99.9	0
13:22	99.9	99.9	99.9	99.9	0
13:21	99.9	99.9	99.9	99.9	10
13:20	99.9	99.9	99.9	99.9	0
13:19	99.9	99.9	99.9	99.9	0
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	99.9	99.9	99.9	0
13:16	99.9	99.9	99.9	99.9	16
13:15	98.3	98.3	98.3	98.3	0
13:14	98.3	98.3	98.3	98.3	0
13:13	98.3	98.3	98.3	98.3	0
13:12	98.3	98.3	98.3	98.3	0
13:11	98.3	98.3	98.3	98.3	17
13:10	97.6	97.6	97.6	97.6	0
13:09	97.6	97.6	97.6	97.6	0
13:08	97.6	97.6	97.6	97.6	0
13:07	97.6	97.6	97.6	97.6	0
13:06	97.6	97.6	97.6	97.6	7
13:05	97.6	97.6	97.6	97.6	0
13:04	97.6	97.6	97.6	97.6	0
13:03	97.6	97.6	97.6	97.6	0
13:02	97.6	97.6	97.6	97.6	0
13:01	97.6	97.6	97.6	97.6	9
13:00	96.5	96.5	96.5	96.5	0
12:59	96.5	96.5	96.5	96.5	0
12:58	96.5	96.5	96.5	96.5	0
12:57	96.5	96.5	96.5	96.5	0
12:56	96.5	96.5	96.5	96.5	14
12:55	97.1	97.1	97.1	97.1	0
12:54	97.1	97.1	97.1	97.1	0
12:53	97.1	97.1	97.1	97.1	0
12:52	97.1	97.1	97.1	97.1	0
12:51	97.1	97.1	97.1	97.1	11
12:50	97.8	97.8	97.8	97.8	0
12:49	97.8	97.8	97.8	97.8	0
12:48	97.8	97.8	97.8	97.8	0
12:47	97.8	97.8	97.8	97.8	0
12:46	97.8	97.8	97.8	97.8	8
12:45	97.8	97.8	97.8	97.8	0
12:44	97.8	97.8	97.8	97.8	0
12:43	97.8	97.8	97.8	97.8	0
12:42	97.8	97.8	97.8	97.8	0
12:41	97.8	97.8	97.8	97.8	12
12:40	97.2	97.2	97.2	97.2	0
12:39	97.2	97.2	97.2	97.2	0
12:38	97.2	97.2	97.2	97.2	0
12:37	97.2	97.2	97.2	97.2	0
12:36	97.2	97.2	97.2	97.2	16
12:35	96.1	96.1	96.1	96.1	0
12:34	96.1	96.1	96.1	96.1	0
12:33	96.1	96.1	96.1	96.1	0
12:32	96.1	96.1	96.1	96.1	0
12:31	96.1	96.1	96.1	96.1	19
12:30	95.3	95.3	95.3	95.3	0
12:29	95.3	95.3	95.3	95.3	0
12:28	95.3	95.3	95.3	95.3	0
12:27	95.3	95.3	95.3	95.3	0
12:26	95.3	95.3	95.3	95.3	67
12:25	96	96	96	96	0
12:24	96	96	96	96	0
12:23	96	96	96	96	0
12:22	96	96	96	96	0
12:21	96	96	96	96	38
12:20	96.8	96.8	96.8	96.8	0
12:19	96.8	96.8	96.8	96.8	0
12:18	96.8	96.8	96.8	96.8	0
12:17	96.8	96.8	96.8	96.8	0
12:16	96.8	96.8	96.8	96.8	27
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	39
12:10	98	98	98	98	0
12:09	98	98	98	98	0
12:08	98	98	98	98	0
12:07	98	98	98	98	0
12:06	98	98	98	98	20
12:05	98.1	98.1	98.1	98.1	0
12:04	98.1	98.1	98.1	98.1	0
12:03	98.1	98.1	98.1	98.1	0
12:02	98.1	98.1	98.1	98.1	0
12:01	98.1	98.1	98.1	98.1	49
12:00	99	99	99	99	0
11:59	99	99	99	99	0
11:58	99	99	99	99	0
11:57	99	99	99	99	0
11:56	99	99	99	99	12
11:55	99.5	99.5	99.5	99.5	0
11:54	99.5	99.5	99.5	99.5	0
11:53	99.5	99.5	99.5	99.5	0
11:52	99.5	99.5	99.5	99.5	0
11:51	99.5	99.5	99.5	99.5	13
11:50	99.5	99.5	99.5	99.5	0
11:49	99.5	99.5	99.5	99.5	0
11:48	99.5	99.5	99.5	99.5	0
11:47	99.5	99.5	99.5	99.5	0
11:46	99.5	99.5	99.5	99.5	7
11:45	99.5	99.5	99.5	99.5	0
11:44	99.5	99.5	99.5	99.5	0
11:43	99.5	99.5	99.5	99.5	0
11:42	99.5	99.5	99.5	99.5	0
11:41	99.5	99.5	99.5	99.5	14
11:40	99.8	99.8	99.8	99.8	0
11:39	99.8	99.8	99.8	99.8	0
11:38	99.8	99.8	99.8	99.8	0
11:37	99.8	99.8	99.8	99.8	0
11:36	99.8	99.8	99.8	99.8	10
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	0
11:31	100	100	100	100	12
11:30	100	100	100	100	0
11:29	100	100	100	100	0
11:28	100	100	100	100	0
11:27	100	100	100	100	0
11:26	100	100	100	100	5
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	7
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	0
11:16	100	100	100	100	9
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	2
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	6
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	6
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	8
10:55	100	100	100	100	0
10:54	100	100	100	100	0
10:53	100	100	100	100	0
10:52	100	100	100	100	0
10:51	100	100	100	100	12
10:50	100	100	100	100	0
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	16
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	13
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	3
10:35	101	101	101	101	0
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	0
10:31	101	101	101	101	3
10:30	101	101	101	101	0
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	3
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	18
10:20	101	101	101	101	0
10:19	101	101	101	101	0
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	7
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101	101	101	0
10:12	101	101	101	101	0
10:11	101	101	101	101	7
10:10	101	101	101	101	0
10:09	101	101	101	101	0
10:08	101	101	101	101	0
10:07	101	101	101	101	0
10:06	101	101	101	101	10
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	9
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	16
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	0
09:52	101	101	101	101	0
09:51	101	101	101	101	22
09:50	101.5	101.5	101.5	101.5	0
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	0
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101.5	101.5	101.5	13
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	24
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	21
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	39
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	101.5	101.5	101.5	19
09:25	101.5	101.5	101.5	101.5	0
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	0
09:21	101.5	101.5	101.5	101.5	14
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	0
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	13
09:15	101	101	101	101	0
09:14	101	101	101	101	0
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	16
09:10	101	101	101	101	0
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101	101	101	0
09:06	101	101	101	101	24
09:05	100.5	100.5	100.5	100.5	0
09:04	100.5	100.5	100.5	100.5	0
09:03	100.5	100.5	100.5	100.5	0
09:02	100.5	100.5	100.5	100.5	0
09:01	100.5	100.5	100.5	100.5	78

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)