成交	55.90	昨收	55.50
漲跌	0.40	開盤	55.00
漲跌幅	0.72%	最高	56.80
買進	55.80	最低	53.40
賣出	56.00	單量	4
漲停價	61.00	總量	1978
跌停價	49.95	昨量	4597

委買價	委買量	委賣價	委賣量
55.80	8	56.00	9
55.70	2	56.10	14
55.60	1	56.20	5
55.50	9	56.30	4
55.40	2	56.40	3

時間	成交	開	高	低	量
13:30	55.9	55.9	55.9	55.9	167
13:29	55.7	55.7	55.7	55.7	0
13:28	55.7	55.7	55.7	55.7	0
13:27	55.7	55.7	55.7	55.7	0
13:26	55.7	55.7	55.7	55.7	0
13:25	55.7	55.9	56	55.7	13
13:24	56	55.5	56	55.5	9
13:23	55.4	55.3	55.4	55.3	10
13:22	55.2	55.4	55.4	55.2	11
13:21	55.4	55.6	55.6	55.4	8
13:20	55.6	55.5	55.9	55.5	13
13:19	55.5	55.6	55.7	55.5	18
13:18	55.5	55.6	55.6	55.5	2
13:17	55.6	55.6	55.7	55.6	8
13:16	55.7	55.8	55.8	55.6	19
13:15	55.7	55.7	55.7	55.7	0
13:14	55.7	55.7	55.7	55.7	6
13:13	55.9	55.6	55.9	55.6	13
13:12	55.9	55.8	55.9	55.8	4
13:11	55.8	55.6	55.8	55.6	10
13:10	55.6	55.9	55.9	55.6	12
13:09	56	56	56	56	4
13:08	56.1	56	56.1	56	7
13:07	56	56	56	56	1
13:06	56	56	56	56	0
13:05	56	56	56	56	3
13:04	56	56	56	56	5
13:03	56.2	56.2	56.2	56.2	0
13:02	56.2	56.3	56.3	56.2	12
13:01	56.3	56.4	56.5	56.3	10
13:00	56.5	56.5	56.5	56.5	2
12:59	56.5	56.5	56.5	56.5	4
12:58	56.5	56.4	56.5	56.3	20
12:57	56.5	56.2	56.5	56.2	20
12:56	56.2	56.1	56.2	56.1	26
12:55	56	56	56	56	0
12:54	56	56	56	56	6
12:53	56	56	56	56	29
12:52	56.1	56.1	56.1	56.1	0
12:51	56.1	56.2	56.2	56.1	3
12:50	56.2	56	56.2	55.9	23
12:49	56.1	56	56.1	56	15
12:48	55.9	55.9	55.9	55.9	3
12:47	55.9	55.9	55.9	55.9	3
12:46	55.9	55.9	55.9	55.9	1
12:45	55.8	55.8	55.8	55.8	0
12:44	55.8	55.8	55.8	55.8	0
12:43	55.8	55.8	55.8	55.8	2
12:42	55.9	56	56	55.9	4
12:41	56	55.9	56	55.9	3
12:40	55.9	55.8	55.9	55.8	5
12:39	56	56	56	55.9	8
12:38	56.1	56	56.2	55.9	14
12:37	55.9	55.7	55.9	55.6	13
12:36	55.7	55.8	55.8	55.7	6
12:35	55.8	55.8	55.8	55.7	6
12:34	55.7	56.2	56.2	55.7	31
12:33	56.3	56.5	56.8	56.3	62
12:32	56.1	55.4	56.8	55.4	68
12:31	55.3	55.3	55.3	55.3	1
12:30	55.4	55	55.4	55	16
12:29	55	55	55	55	4
12:28	55.1	55.1	55.1	55.1	0
12:27	55.1	55.1	55.1	55.1	0
12:26	55.1	55.1	55.1	55.1	1
12:25	55	54.9	55	54.9	2
12:24	54.9	54.9	54.9	54.8	6
12:23	54.9	54.9	54.9	54.9	2
12:22	54.9	54.9	54.9	54.9	1
12:21	54.9	54.9	54.9	54.9	0
12:20	54.9	54.9	54.9	54.9	0
12:19	54.9	54.9	54.9	54.9	0
12:18	54.9	54.9	54.9	54.9	0
12:17	54.9	54.9	54.9	54.9	1
12:16	55.2	55.2	55.2	55.2	0
12:15	55.2	55.2	55.2	55.2	0
12:14	55.2	55.2	55.2	55.2	0
12:13	55.2	55.2	55.2	55.2	0
12:12	55.2	55.2	55.2	55.2	0
12:11	55.2	55.2	55.2	55.2	11
12:10	55.2	55.2	55.2	55.2	3
12:09	55.3	55.3	55.4	55.3	11
12:08	55.3	55.3	55.3	55.3	1
12:07	55.2	55.2	55.2	55.2	3
12:06	55.4	55.2	55.4	55.2	4
12:05	55.2	55	55.2	55	7
12:04	55	55	55	55	0
12:03	55	54.8	55	54.8	5
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.7	54.7	4
12:00	54.9	54.9	54.9	54.9	1
11:59	54.8	54.8	54.8	54.8	1
11:58	54.8	54.8	54.8	54.8	0
11:57	54.8	54.7	54.8	54.7	4
11:56	54.5	54.5	54.5	54.5	1
11:55	54.6	54.6	54.6	54.6	3
11:54	54.6	54.6	54.6	54.6	1
11:53	54.7	54.7	54.7	54.7	0
11:52	54.7	54.7	54.7	54.7	8
11:51	54.8	54.8	54.8	54.8	1
11:50	54.8	54.8	54.8	54.8	0
11:49	54.8	54.8	54.8	54.8	3
11:48	54.9	54.9	54.9	54.9	0
11:47	54.9	54.9	54.9	54.9	0
11:46	54.9	54.9	54.9	54.9	0
11:45	54.9	54.9	54.9	54.9	1
11:44	54.9	55	55	54.9	2
11:43	55	54.6	55	54.6	7
11:42	54.6	54.6	54.6	54.6	1
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	1
11:39	54.5	54.5	54.5	54.5	0
11:38	54.5	54.5	54.5	54.5	1
11:37	54.5	54.7	54.7	54.4	6
11:36	54.9	54.9	54.9	54.9	0
11:35	54.9	54.8	54.9	54.8	3
11:34	54.9	54.9	54.9	54.9	1
11:33	55	55	55	55	1
11:32	55.1	55.1	55.1	55.1	1
11:31	55	55	55	55	1
11:30	54.9	55	55	54.9	6
11:29	54.9	55	55	54.9	3
11:28	55	55.5	55.5	55	17
11:27	55.4	55.2	55.4	55.2	14
11:26	55.2	55.2	55.2	55.2	5
11:25	55.2	55.2	55.2	55.2	6
11:24	55.1	55.2	55.2	55.1	13
11:23	55.2	55	55.2	55	9
11:22	54.9	54.7	54.9	54.7	5
11:21	54.8	54.9	54.9	54.8	2
11:20	54.9	54.9	54.9	54.9	1
11:19	54.8	54.8	54.8	54.7	3
11:18	54.8	54.9	55	54.8	5
11:17	54.9	54.6	55.4	54.6	55
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	1
11:14	54.5	54.5	54.5	54.5	1
11:13	54.4	54.4	54.4	54.4	1
11:12	54.5	54.5	54.5	54.5	1
11:11	54.3	54.4	54.4	54.3	2
11:10	54.5	54.4	54.5	54.4	2
11:09	54.3	54.3	54.3	54.3	1
11:08	54.3	54.3	54.3	54.3	2
11:07	54.2	54.2	54.2	54.2	1
11:06	54.2	54.3	54.3	54.2	4
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	7
11:03	54.4	54.4	54.4	54.4	2
11:02	54.5	54.4	54.5	54.4	6
11:01	54.2	54.2	54.2	54.2	0
11:00	54.2	54.2	54.2	54.2	1
10:59	54.3	54.3	54.3	54.3	2
10:58	54.4	54.4	54.4	54.4	0
10:57	54.4	54.4	54.4	54.4	2
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	2
10:54	54.3	54.3	54.3	54.3	3
10:53	54.3	54.3	54.3	54.3	1
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.3	54.3	54.2	9
10:49	54.3	54.3	54.3	54.3	0
10:48	54.3	54.3	54.3	54.3	1
10:47	54.3	54.3	54.3	54.3	0
10:46	54.3	54.3	54.3	54.3	1
10:45	54	54	54	54	0
10:44	54	54	54	54	0
10:43	54	54	54	54	4
10:42	54.1	54.1	54.1	54.1	0
10:41	54.1	54.1	54.1	54.1	0
10:40	54.1	54.1	54.1	54.1	1
10:39	54.2	54.2	54.2	54.2	0
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	0
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	0
10:34	54.2	54.2	54.2	54.2	1
10:33	54.3	54.3	54.3	54.3	4
10:32	54.3	54.3	54.3	54.3	4
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	1
10:28	54.3	54.3	54.3	54.3	2
10:27	54.2	54.5	54.5	54.2	11
10:26	54.4	54.4	54.4	54.4	8
10:25	54.1	54.3	54.3	54	10
10:24	54.6	54.6	54.6	54.6	3
10:23	54.6	54.3	54.8	54.3	42
10:22	54.3	54.1	54.3	54.1	14
10:21	53.9	53.9	53.9	53.8	8
10:20	53.8	53.8	53.8	53.8	0
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	3
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	2
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	4
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	1
10:08	53.7	53.7	53.7	53.7	2
10:07	53.7	53.7	53.7	53.7	1
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	6
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.5	53.7	53.5	11
10:01	53.6	53.6	53.6	53.6	2
10:00	53.7	53.7	53.7	53.7	1
09:59	53.6	53.6	53.6	53.6	3
09:58	53.6	53.6	53.6	53.5	7
09:57	53.7	53.7	53.7	53.7	12
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.9	53.9	53.8	9
09:53	53.9	53.9	53.9	53.9	2
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	11
09:50	53.7	53.6	53.7	53.6	20
09:49	53.4	53.4	53.5	53.4	18
09:48	53.5	53.5	53.5	53.5	0
09:47	53.5	53.5	53.5	53.5	7
09:46	53.5	53.5	53.5	53.5	10
09:45	53.6	53.6	53.6	53.6	0
09:44	53.6	53.6	53.6	53.6	5
09:43	53.6	53.6	53.6	53.6	4
09:42	53.6	53.6	53.6	53.6	3
09:41	53.6	53.6	53.6	53.5	5
09:40	53.6	53.6	53.6	53.6	10
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.5	53.6	53.5	8
09:37	53.6	53.7	53.7	53.5	43
09:36	53.8	53.8	53.8	53.8	0
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.8	53.8	53.8	0
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	54	54	53.8	10
09:31	53.9	53.8	53.9	53.8	5
09:30	53.8	53.7	53.8	53.7	2
09:29	53.7	53.9	53.9	53.7	11
09:28	53.9	53.9	53.9	53.9	4
09:27	53.8	53.8	53.8	53.8	4
09:26	53.7	54	54	53.7	16
09:25	53.8	54.1	54.1	53.8	14
09:24	54	54	54.1	53.8	19
09:23	54.1	53.9	54.1	53.8	43
09:22	53.8	54.2	54.2	53.8	27
09:21	54.2	54.2	54.2	54.2	6
09:20	54.3	54.4	54.4	54.3	4
09:19	54.6	54.6	54.6	54.6	4
09:18	54.5	54.5	54.5	54.5	5
09:17	54.5	54.5	54.5	54.5	1
09:16	54.4	54.4	54.4	54.3	12
09:15	54.4	54.4	54.4	54.4	0
09:14	54.4	54.4	54.4	54.4	1
09:13	54.6	54.8	54.9	54.6	16
09:12	54.9	54.7	54.9	54.7	13
09:11	54.6	54.3	54.6	54.3	16
09:10	54.3	54.5	54.5	54.3	6
09:09	54.5	54.2	54.5	54.2	10
09:08	54.5	54.1	54.5	53.9	66
09:07	54	54.2	54.2	54	18
09:06	54.2	54.3	54.4	54.2	29
09:05	54.4	54.2	54.4	54.2	16
09:04	54.2	54.2	54.4	54.1	24
09:03	54.2	54.4	54.5	54.2	38
09:02	54.4	55.2	55.2	54.4	43
09:01	55	55	55.5	55	101

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)