| 成交 |
131.50 |
昨收 |
135.00 |
| 漲跌 |
-3.50 |
開盤 |
131.00 |
| 漲跌幅 |
-2.59% |
最高 |
132.00 |
| 買進 |
131.00 |
最低 |
128.50 |
| 賣出 |
132.00 |
單量 |
1 |
| 漲停價 |
148.50 |
總量 |
163 |
| 跌停價 |
121.50 |
昨量 |
196 |
50.31% 內盤(80)(79)外盤 49.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 131.00 |
10 |
132.00 |
3 |
| 130.50 |
8 |
132.50 |
8 |
| 130.00 |
24 |
133.00 |
5 |
| 129.50 |
21 |
133.50 |
12 |
| 129.00 |
21 |
134.00 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:04 | 130 | 130 | 130 | 130 | 41 |
| 10:03 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:02 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:01 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:00 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:59 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:58 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:57 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:56 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:55 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:54 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:53 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:52 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:51 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:50 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:49 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:48 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:47 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:46 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:45 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:44 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:43 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:42 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:41 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:40 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:39 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:38 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:37 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:36 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:35 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:34 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:33 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:32 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:31 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:30 | 129.5 | 129.5 | 129.5 | 129.5 | 37 |
| 09:29 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:28 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:27 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:26 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:25 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:24 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:23 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:22 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:21 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:20 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:19 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:18 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:17 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:16 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:15 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:14 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:13 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:12 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| 09:11 | 131.5 | 131.5 | 131.5 | 131.5 | 42 |
| 09:10 | 129 | 129 | 129 | 129 | 0 |
| 09:09 | 129 | 129 | 129 | 129 | 0 |
| 09:08 | 129 | 129 | 129 | 129 | 0 |
| 09:07 | 129 | 129 | 129 | 129 | 0 |
| 09:06 | 129 | 129 | 129 | 129 | 0 |
| 09:05 | 129 | 129 | 129 | 129 | 0 |
| 09:04 | 129 | 129 | 129 | 129 | 0 |
| 09:03 | 129 | 129 | 129 | 129 | 0 |
| 09:02 | 129 | 129 | 129 | 129 | 0 |
| 09:01 | 129 | 130.5 | 130.5 | 129 | 13 |
上市
| 指數 |
43551.74 |
昨收 |
45070.94 |
| 漲跌 |
-1519.20 |
高點 |
44507.49 |
| 漲跌幅 |
-3.37 |
低點 |
42444.37 |
| 成交金額 |
8002.73億 |
成交張數 |
10423561(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
410.65 |
昨收 |
431.07 |
| 漲跌 |
-20.42 |
高點 |
422.43 |
| 漲跌幅 |
-4.74 |
低點 |
395.16 |
| 成交金額 |
1640.71億 |
成交張數 |
1724994(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |