| 成交 |
179.00 |
昨收 |
187.50 |
| 漲跌 |
-8.50 |
開盤 |
172.50 |
| 漲跌幅 |
-4.53% |
最高 |
180.00 |
| 買進 |
178.50 |
最低 |
172.50 |
| 賣出 |
179.50 |
單量 |
1 |
| 漲停價 |
206.00 |
總量 |
1058 |
| 跌停價 |
169.00 |
昨量 |
976 |
50.44% 內盤(512)(503)外盤 49.56%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 178.50 |
18 |
179.50 |
17 |
| 178.00 |
37 |
180.00 |
20 |
| 177.50 |
44 |
180.50 |
22 |
| 177.00 |
47 |
181.00 |
36 |
| 176.50 |
19 |
181.50 |
34 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:24 | 179 | 179 | 179 | 179 | 1 |
| 12:23 | 179 | 179 | 179 | 179 | 1 |
| 12:22 | 179 | 179 | 179 | 179 | 0 |
| 12:21 | 179 | 179 | 179 | 179 | 0 |
| 12:20 | 179 | 179 | 179 | 179 | 4 |
| 12:19 | 179 | 179 | 179 | 179 | 3 |
| 12:18 | 179 | 179 | 179 | 179 | 0 |
| 12:17 | 179 | 179 | 179 | 179 | 0 |
| 12:16 | 179 | 179 | 179 | 179 | 1 |
| 12:15 | 179 | 179 | 179 | 179 | 7 |
| 12:14 | 179 | 179 | 179 | 179 | 3 |
| 12:13 | 179 | 179 | 179 | 179 | 15 |
| 12:12 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:11 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:10 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:09 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:08 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:07 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:06 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:05 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:04 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:03 | 179.5 | 179.5 | 179.5 | 179.5 | 5 |
| 12:02 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 12:01 | 179.5 | 179.5 | 179.5 | 179.5 | 1 |
| 12:00 | 179.5 | 179.5 | 179.5 | 179.5 | 1 |
| 11:59 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:58 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:57 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:56 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:55 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:54 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:53 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:52 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:51 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:50 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:49 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:48 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:47 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:46 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:45 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:44 | 179.5 | 179.5 | 179.5 | 179.5 | 6 |
| 11:43 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:42 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:41 | 179.5 | 179.5 | 179.5 | 179.5 | 1 |
| 11:40 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:39 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:38 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:37 | 179.5 | 179 | 179.5 | 179 | 2 |
| 11:36 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:35 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:34 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:33 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:32 | 178.5 | 178.5 | 178.5 | 178.5 | 8 |
| 11:31 | 179 | 179 | 179.5 | 179 | 28 |
| 11:30 | 179.5 | 179.5 | 179.5 | 179.5 | 8 |
| 11:29 | 180 | 180 | 180 | 180 | 3 |
| 11:28 | 180 | 180 | 180 | 180 | 1 |
| 11:27 | 180 | 180 | 180 | 180 | 0 |
| 11:26 | 180 | 180 | 180 | 180 | 0 |
| 11:25 | 180 | 180 | 180 | 180 | 1 |
| 11:24 | 180 | 180 | 180 | 180 | 0 |
| 11:23 | 180 | 180 | 180 | 180 | 6 |
| 11:22 | 179.5 | 179.5 | 179.5 | 179.5 | 13 |
| 11:21 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:20 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:19 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:18 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:17 | 179.5 | 179.5 | 179.5 | 179.5 | 6 |
| 11:16 | 179 | 179 | 179 | 179 | 0 |
| 11:15 | 179 | 179 | 179 | 179 | 2 |
| 11:14 | 179 | 179 | 179 | 179 | 1 |
| 11:13 | 179 | 179 | 179 | 179 | 0 |
| 11:12 | 179 | 179 | 179 | 179 | 26 |
| 11:11 | 179 | 179 | 179 | 179 | 0 |
| 11:10 | 179 | 179 | 179 | 179 | 0 |
| 11:09 | 179 | 179 | 179 | 179 | 0 |
| 11:08 | 179 | 179 | 179 | 179 | 0 |
| 11:07 | 179 | 179 | 179 | 179 | 0 |
| 11:06 | 179 | 179 | 179 | 179 | 0 |
| 11:05 | 179 | 179 | 179 | 179 | 10 |
| 11:04 | 179 | 179 | 179 | 179 | 0 |
| 11:03 | 179 | 179 | 179 | 179 | 0 |
| 11:02 | 179 | 179 | 179 | 179 | 12 |
| 11:01 | 179.5 | 179.5 | 179.5 | 179.5 | 6 |
| 11:00 | 179.5 | 179.5 | 179.5 | 179.5 | 1 |
| 10:59 | 179.5 | 179.5 | 179.5 | 179.5 | 2 |
| 10:58 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:57 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:56 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:55 | 179.5 | 179.5 | 179.5 | 179.5 | 9 |
| 10:54 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:53 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:52 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:51 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 10:50 | 179.5 | 179.5 | 179.5 | 179.5 | 5 |
| 10:49 | 179.5 | 180 | 180 | 179.5 | 14 |
| 10:48 | 179.5 | 179 | 179.5 | 179 | 27 |
| 10:47 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:46 | 178.5 | 178.5 | 178.5 | 178.5 | 27 |
| 10:45 | 178 | 178 | 178 | 178 | 13 |
| 10:44 | 178 | 178 | 178 | 178 | 0 |
| 10:43 | 178 | 178 | 178 | 178 | 0 |
| 10:42 | 178 | 178 | 178 | 178 | 7 |
| 10:41 | 178 | 178 | 178 | 178 | 0 |
| 10:40 | 178 | 178 | 178 | 178 | 20 |
| 10:39 | 178 | 178.5 | 178.5 | 178 | 5 |
| 10:38 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:37 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:36 | 178.5 | 178.5 | 178.5 | 178.5 | 8 |
| 10:35 | 178.5 | 178.5 | 178.5 | 178.5 | 4 |
| 10:34 | 178.5 | 178.5 | 178.5 | 178.5 | 3 |
| 10:33 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:32 | 178.5 | 178.5 | 178.5 | 178.5 | 16 |
| 10:31 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:30 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:29 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:28 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:27 | 178.5 | 178.5 | 178.5 | 178.5 | 10 |
| 10:26 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:25 | 178.5 | 178.5 | 178.5 | 178.5 | 6 |
| 10:24 | 178 | 178 | 178 | 178 | 0 |
| 10:23 | 178 | 178 | 178 | 178 | 0 |
| 10:22 | 178 | 178 | 178 | 178 | 0 |
| 10:21 | 178 | 178 | 178 | 178 | 0 |
| 10:20 | 178 | 178 | 178 | 178 | 0 |
| 10:19 | 178 | 178 | 178 | 178 | 0 |
| 10:18 | 178 | 178 | 178 | 178 | 1 |
| 10:17 | 178 | 178 | 178 | 178 | 0 |
| 10:16 | 178 | 178 | 178 | 178 | 1 |
| 10:15 | 178 | 178 | 178 | 178 | 0 |
| 10:14 | 178 | 178.5 | 178.5 | 178 | 54 |
| 10:13 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:12 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 10:11 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:10 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:09 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:08 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:07 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:06 | 177.5 | 177.5 | 177.5 | 177.5 | 6 |
| 10:05 | 177 | 177 | 177 | 177 | 0 |
| 10:04 | 177 | 177 | 177 | 177 | 2 |
| 10:03 | 177 | 177 | 177 | 177 | 18 |
| 10:02 | 177.5 | 177.5 | 177.5 | 177.5 | 21 |
| 10:01 | 177 | 177 | 177 | 177 | 2 |
| 10:00 | 177.5 | 177.5 | 177.5 | 177.5 | 10 |
| 09:59 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:58 | 177.5 | 177.5 | 177.5 | 177.5 | 8 |
| 09:57 | 177 | 177 | 177 | 177 | 0 |
| 09:56 | 177 | 177 | 177 | 177 | 0 |
| 09:55 | 177 | 177 | 177 | 177 | 12 |
| 09:54 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:53 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:52 | 176.5 | 176.5 | 176.5 | 176.5 | 4 |
| 09:51 | 177 | 177 | 177 | 177 | 0 |
| 09:50 | 177 | 177 | 177 | 177 | 8 |
| 09:49 | 176.5 | 176.5 | 176.5 | 176.5 | 7 |
| 09:48 | 177 | 177 | 177 | 177 | 0 |
| 09:47 | 177 | 177 | 177 | 177 | 21 |
| 09:46 | 177 | 177 | 177 | 177 | 0 |
| 09:45 | 177 | 177 | 177 | 177 | 0 |
| 09:44 | 177 | 177 | 177 | 177 | 2 |
| 09:43 | 177 | 177 | 177 | 177 | 4 |
| 09:42 | 176.5 | 176.5 | 176.5 | 176.5 | 3 |
| 09:41 | 176 | 176.5 | 176.5 | 176 | 20 |
| 09:40 | 175 | 175 | 175 | 175 | 1 |
| 09:39 | 175.5 | 175.5 | 175.5 | 175.5 | 47 |
| 09:38 | 176 | 176.5 | 176.5 | 176 | 15 |
| 09:37 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 09:36 | 176.5 | 176.5 | 176.5 | 176.5 | 18 |
| 09:35 | 176 | 176 | 176 | 176 | 0 |
| 09:34 | 176 | 176 | 176 | 176 | 0 |
| 09:33 | 176 | 176 | 176 | 176 | 0 |
| 09:32 | 176 | 176 | 176 | 176 | 0 |
| 09:31 | 176 | 176 | 176 | 176 | 1 |
| 09:30 | 176 | 176 | 176 | 176 | 8 |
| 09:29 | 176.5 | 176.5 | 176.5 | 176.5 | 2 |
| 09:28 | 176 | 176.5 | 176.5 | 176 | 18 |
| 09:27 | 177 | 177.5 | 177.5 | 177 | 9 |
| 09:26 | 177.5 | 177.5 | 177.5 | 177.5 | 12 |
| 09:25 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 09:24 | 178.5 | 178.5 | 178.5 | 178.5 | 54 |
| 09:23 | 178 | 178 | 178 | 178 | 0 |
| 09:22 | 178 | 178 | 178 | 178 | 0 |
| 09:21 | 178 | 178 | 178 | 178 | 0 |
| 09:20 | 178 | 178 | 178 | 178 | 0 |
| 09:19 | 178 | 177.5 | 178 | 177.5 | 32 |
| 09:18 | 177 | 177 | 177 | 177 | 0 |
| 09:17 | 177 | 177 | 177 | 177 | 28 |
| 09:16 | 178.5 | 178.5 | 178.5 | 178.5 | 7 |
| 09:15 | 178 | 178 | 178 | 178 | 0 |
| 09:14 | 178 | 178 | 178 | 178 | 14 |
| 09:13 | 178 | 178 | 178 | 178 | 0 |
| 09:12 | 178 | 178 | 178 | 178 | 0 |
| 09:11 | 178 | 178.5 | 178.5 | 178 | 26 |
| 09:10 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:09 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 09:08 | 177.5 | 177 | 177.5 | 177 | 11 |
| 09:07 | 176.5 | 177 | 177 | 176.5 | 8 |
| 09:06 | 177 | 177 | 177 | 177 | 26 |
| 09:05 | 176.5 | 176 | 176.5 | 176 | 11 |
| 09:04 | 175.5 | 175.5 | 175.5 | 175.5 | 8 |
| 09:03 | 175.5 | 175 | 175.5 | 175 | 9 |
| 09:02 | 174 | 174 | 174.5 | 174 | 33 |
| 09:01 | 174.5 | 172.5 | 176 | 172.5 | 113 |
上市
| 指數 |
43411.67 |
昨收 |
45070.94 |
| 漲跌 |
-1659.27 |
高點 |
44507.49 |
| 漲跌幅 |
-3.68 |
低點 |
42444.37 |
| 成交金額 |
9155.37億 |
成交張數 |
11805208(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
409.90 |
昨收 |
431.07 |
| 漲跌 |
-21.17 |
高點 |
422.43 |
| 漲跌幅 |
-4.91 |
低點 |
395.16 |
| 成交金額 |
1876.76億 |
成交張數 |
1987799(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |