| 成交 |
129.50 |
昨收 |
130.00 |
| 漲跌 |
-0.50 |
開盤 |
130.00 |
| 漲跌幅 |
-0.38% |
最高 |
130.00 |
| 買進 |
129.50 |
最低 |
129.50 |
| 賣出 |
130.00 |
單量 |
1 |
| 漲停價 |
143.00 |
總量 |
61 |
| 跌停價 |
117.00 |
昨量 |
278 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 129.50 |
5 |
130.00 |
7 |
| 129.00 |
28 |
130.50 |
11 |
| 128.50 |
9 |
131.00 |
10 |
| 128.00 |
23 |
131.50 |
7 |
| 127.50 |
4 |
132.00 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:58 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 10:57 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:56 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:55 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:54 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:53 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:52 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:51 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:50 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:49 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:48 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 10:47 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:46 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:45 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:44 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:43 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:42 | 129.5 | 129.5 | 129.5 | 129.5 | 11 |
| 10:41 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
| 10:40 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 10:39 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 10:38 | 130 | 130 | 130 | 130 | 0 |
| 10:37 | 130 | 130 | 130 | 130 | 0 |
| 10:36 | 130 | 130 | 130 | 130 | 11 |
| 10:35 | 130 | 130 | 130 | 130 | 0 |
| 10:34 | 130 | 130 | 130 | 130 | 0 |
| 10:33 | 130 | 130 | 130 | 130 | 0 |
| 10:32 | 130 | 130 | 130 | 130 | 0 |
| 10:31 | 130 | 130 | 130 | 130 | 0 |
| 10:30 | 130 | 130 | 130 | 130 | 0 |
| 10:29 | 130 | 130 | 130 | 130 | 0 |
| 10:28 | 130 | 130 | 130 | 130 | 0 |
| 10:27 | 130 | 130 | 130 | 130 | 0 |
| 10:26 | 130 | 130 | 130 | 130 | 0 |
| 10:25 | 130 | 130 | 130 | 130 | 0 |
| 10:24 | 130 | 130 | 130 | 130 | 0 |
| 10:23 | 130 | 130 | 130 | 130 | 0 |
| 10:22 | 130 | 130 | 130 | 130 | 0 |
| 10:21 | 130 | 130 | 130 | 130 | 0 |
| 10:20 | 130 | 130 | 130 | 130 | 0 |
| 10:19 | 130 | 130 | 130 | 130 | 0 |
| 10:18 | 130 | 130 | 130 | 130 | 0 |
| 10:17 | 130 | 130 | 130 | 130 | 0 |
| 10:16 | 130 | 130 | 130 | 130 | 0 |
| 10:15 | 130 | 130 | 130 | 130 | 0 |
| 10:14 | 130 | 130 | 130 | 130 | 0 |
| 10:13 | 130 | 130 | 130 | 130 | 0 |
| 10:12 | 130 | 130 | 130 | 130 | 0 |
| 10:11 | 130 | 130 | 130 | 130 | 0 |
| 10:10 | 130 | 130 | 130 | 130 | 2 |
| 10:09 | 130 | 130 | 130 | 130 | 0 |
| 10:08 | 130 | 130 | 130 | 130 | 0 |
| 10:07 | 130 | 130 | 130 | 130 | 0 |
| 10:06 | 130 | 130 | 130 | 130 | 0 |
| 10:05 | 130 | 130 | 130 | 130 | 0 |
| 10:04 | 130 | 130 | 130 | 130 | 0 |
| 10:03 | 130 | 130 | 130 | 130 | 0 |
| 10:02 | 130 | 130 | 130 | 130 | 0 |
| 10:01 | 130 | 130 | 130 | 130 | 0 |
| 10:00 | 130 | 130 | 130 | 130 | 0 |
| 09:59 | 130 | 130 | 130 | 130 | 0 |
| 09:58 | 130 | 130 | 130 | 130 | 0 |
| 09:57 | 130 | 130 | 130 | 130 | 0 |
| 09:56 | 130 | 130 | 130 | 130 | 0 |
| 09:55 | 130 | 130 | 130 | 130 | 0 |
| 09:54 | 130 | 130 | 130 | 130 | 0 |
| 09:53 | 130 | 130 | 130 | 130 | 0 |
| 09:52 | 130 | 130 | 130 | 130 | 1 |
| 09:51 | 130 | 130 | 130 | 130 | 0 |
| 09:50 | 130 | 130 | 130 | 130 | 0 |
| 09:49 | 130 | 130 | 130 | 130 | 5 |
| 09:48 | 130 | 130 | 130 | 130 | 0 |
| 09:47 | 130 | 130 | 130 | 130 | 0 |
| 09:46 | 130 | 130 | 130 | 130 | 0 |
| 09:45 | 130 | 130 | 130 | 130 | 0 |
| 09:44 | 130 | 130 | 130 | 130 | 0 |
| 09:43 | 130 | 130 | 130 | 130 | 0 |
| 09:42 | 130 | 130 | 130 | 130 | 0 |
| 09:41 | 130 | 130 | 130 | 130 | 0 |
| 09:40 | 130 | 130 | 130 | 130 | 0 |
| 09:39 | 130 | 130 | 130 | 130 | 0 |
| 09:38 | 130 | 130 | 130 | 130 | 0 |
| 09:37 | 130 | 130 | 130 | 130 | 1 |
| 09:36 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:35 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:34 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:33 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:32 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:31 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:30 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:29 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:28 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:27 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:26 | 129.5 | 129.5 | 129.5 | 129.5 | 2 |
| 09:25 | 129.5 | 129.5 | 129.5 | 129.5 | 11 |
| 09:24 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:23 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:22 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:21 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:20 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:19 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:18 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:17 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:16 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:15 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:14 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:13 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:12 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:11 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:10 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:09 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:08 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:07 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:06 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 09:05 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
| 09:04 | 130 | 130 | 130 | 130 | 0 |
| 09:03 | 130 | 130 | 130 | 130 | 0 |
| 09:02 | 130 | 130 | 130 | 130 | 0 |
| 09:01 | 130 | 130 | 130 | 130 | 1 |
上市
| 指數 |
48020.99 |
昨收 |
47940.13 |
| 漲跌 |
80.86 |
高點 |
48181.49 |
| 漲跌幅 |
0.17 |
低點 |
47893.42 |
| 成交金額 |
4833.76億 |
成交張數 |
6336909(張) |
| 5日均價 |
47910.83 |
5日均量 |
10514302(張) |
| 10日均價 |
47210.21 |
10日均量 |
10233815(張) |
| 30日均價 |
46420.44 |
30日均量 |
10120178(張) |
上櫃
| 指數 |
417.60 |
昨收 |
417.07 |
| 漲跌 |
0.53 |
高點 |
421.21 |
| 漲跌幅 |
0.13 |
低點 |
417.09 |
| 成交金額 |
1588.94億 |
成交張數 |
1757737(張) |
| 5日均價 |
414.25 |
5日均量 |
2284507(張) |
| 10日均價 |
408.26 |
10日均量 |
2242221(張) |
| 30日均價 |
401.57 |
30日均量 |
2087163(張) |