成交	99.60	昨收	99.50
漲跌	0.10	開盤	99.50
漲跌幅	0.10%	最高	100.50
買進	99.60	最低	98.80
賣出	99.90	單量	50
漲停價	109.00	總量	719
跌停價	89.60	昨量	3198

委買價	委買量	委賣價	委賣量
99.60	12	99.90	2
99.50	23	100.00	6
99.40	14	100.50	17
99.30	13	101.00	35
99.20	12	101.50	43

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	53
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	8
13:24	100	100	100	100	3
13:23	100	100.5	100.5	100	6
13:22	100.5	100	100.5	100	9
13:21	100.5	100.5	100.5	100.5	2
13:20	100.5	100.5	100.5	100.5	2
13:19	100.5	100.5	100.5	100	7
13:18	100.5	100.5	100.5	100.5	3
13:17	100	100	100	100	0
13:16	100	100	100	100	2
13:15	100.5	100.5	100.5	100.5	1
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100	100.5	100	4
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	1
13:08	100	100	100	100	3
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	4
13:04	100.5	100	100.5	100	5
13:03	99.9	99.9	99.9	99.9	0
13:02	99.9	99.9	99.9	99.9	0
13:01	99.9	99.9	99.9	99.9	0
13:00	99.9	99.9	99.9	99.9	5
12:59	99.9	99.9	99.9	99.9	0
12:58	99.9	99.9	99.9	99.9	3
12:57	99.8	99.8	99.8	99.8	0
12:56	99.8	99.8	99.8	99.8	3
12:55	99.8	99.8	99.8	99.8	1
12:54	99.9	99.9	99.9	99.9	0
12:53	99.9	99.9	99.9	99.9	0
12:52	99.9	99.9	99.9	99.9	3
12:51	99.9	99.9	99.9	99.9	1
12:50	100	100	100	100	0
12:49	100	100	100	100	0
12:48	100	100	100	100	0
12:47	100	100	100	100	0
12:46	100	100	100	100	0
12:45	100	100	100	100	1
12:44	100	100	100	100	0
12:43	100	100	100	100	0
12:42	100	100	100	100	0
12:41	100	100	100	100	5
12:40	99.9	99.8	99.9	99.8	11
12:39	99.7	99.7	99.7	99.7	5
12:38	99.7	99.7	99.7	99.7	0
12:37	99.7	99.7	99.7	99.7	7
12:36	99.7	99.7	99.7	99.7	0
12:35	99.7	99.7	99.7	99.7	0
12:34	99.7	99.7	99.7	99.7	1
12:33	99.7	99.7	99.7	99.7	0
12:32	99.7	99.7	99.7	99.7	0
12:31	99.7	99.7	99.7	99.7	0
12:30	99.7	99.7	99.7	99.7	0
12:29	99.7	99.6	99.7	99.6	3
12:28	99.6	99.6	99.6	99.6	0
12:27	99.6	99.6	99.6	99.6	1
12:26	99.6	99.6	99.6	99.6	0
12:25	99.6	99.6	99.6	99.6	0
12:24	99.6	99.6	99.6	99.6	0
12:23	99.6	99.6	99.6	99.6	1
12:22	99.6	99.6	99.6	99.6	0
12:21	99.6	99.6	99.6	99.6	1
12:20	99.6	99.6	99.6	99.6	1
12:19	99.6	99.6	99.6	99.6	3
12:18	99.6	99.6	99.6	99.6	0
12:17	99.6	99.6	99.6	99.6	0
12:16	99.6	99.6	99.6	99.6	0
12:15	99.6	99.6	99.6	99.6	0
12:14	99.6	99.6	99.6	99.6	0
12:13	99.6	99.6	99.6	99.6	0
12:12	99.6	99.7	99.7	99.6	3
12:11	99.6	99.6	99.6	99.6	1
12:10	99.6	99.6	99.6	99.6	1
12:09	99.6	99.6	99.6	99.6	2
12:08	99.7	99.7	99.7	99.7	0
12:07	99.7	99.7	99.7	99.7	2
12:06	99.7	99.5	99.7	99.5	2
12:05	99.5	99.5	99.5	99.5	0
12:04	99.5	99.5	99.5	99.5	14
12:03	99.3	99.3	99.3	99.3	0
12:02	99.3	99.3	99.3	99.3	0
12:01	99.3	99.3	99.3	99.3	0
12:00	99.3	99.3	99.3	99.3	0
11:59	99.3	99.3	99.3	99.3	0
11:58	99.3	99.3	99.3	99.3	0
11:57	99.3	99.3	99.3	99.3	1
11:56	99.4	99.4	99.4	99.4	0
11:55	99.4	99.4	99.4	99.4	0
11:54	99.4	99.4	99.4	99.4	1
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	0
11:51	99.4	99.4	99.4	99.4	0
11:50	99.4	99.4	99.4	99.4	0
11:49	99.4	99.4	99.4	99.4	0
11:48	99.4	99.4	99.4	99.4	0
11:47	99.4	99.4	99.4	99.4	1
11:46	99.4	99.4	99.4	99.4	1
11:45	99.4	99.4	99.4	99.4	0
11:44	99.4	99.3	99.4	99.3	5
11:43	99.2	99.2	99.2	99.2	1
11:42	99.3	99.3	99.3	99.3	1
11:41	99.3	99.3	99.3	99.3	1
11:40	99.3	99.3	99.3	99.3	0
11:39	99.3	99.3	99.3	99.3	0
11:38	99.3	99.3	99.3	99.3	0
11:37	99.3	99.3	99.3	99.3	0
11:36	99.3	99.3	99.3	99.3	0
11:35	99.3	99.3	99.3	99.3	0
11:34	99.3	99.4	99.4	99.3	3
11:33	99.3	99.3	99.3	99.3	0
11:32	99.3	99.3	99.3	99.3	3
11:31	99.4	99.4	99.4	99.4	0
11:30	99.4	99.4	99.4	99.4	1
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	1
11:27	99.5	99.5	99.5	99.5	0
11:26	99.5	99.5	99.5	99.5	1
11:25	99.5	99.5	99.5	99.5	0
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	0
11:21	99.5	99.5	99.5	99.5	0
11:20	99.5	99.5	99.5	99.5	0
11:19	99.5	99.5	99.5	99.5	1
11:18	99.5	99.5	99.5	99.5	0
11:17	99.5	99.5	99.5	99.5	0
11:16	99.5	99.5	99.5	99.5	2
11:15	99.5	99.5	99.5	99.5	0
11:14	99.5	99.5	99.5	99.5	0
11:13	99.5	99.5	99.5	99.5	0
11:12	99.5	99.5	99.5	99.5	0
11:11	99.5	99.5	99.5	99.5	1
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	0
11:08	99.5	99.5	99.5	99.5	5
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	1
11:05	99.3	99.3	99.3	99.3	2
11:04	99.3	99.3	99.3	99.3	0
11:03	99.3	99.3	99.3	99.3	0
11:02	99.3	99.3	99.3	99.3	1
11:01	99.3	99.3	99.3	99.3	0
11:00	99.3	99.3	99.3	99.3	0
10:59	99.3	99.3	99.3	99.3	0
10:58	99.3	99.3	99.3	99.3	0
10:57	99.3	99.4	99.4	99.3	43
10:56	99.4	99.4	99.4	99.4	1
10:55	99.2	99.2	99.2	99.2	0
10:54	99.2	99.2	99.2	99.2	0
10:53	99.2	99.2	99.2	99.2	0
10:52	99.2	99.2	99.2	99.2	0
10:51	99.2	99.2	99.2	99.2	0
10:50	99.2	99.2	99.2	99.2	0
10:49	99.2	99.2	99.2	99.2	1
10:48	99.2	99.2	99.2	99.2	1
10:47	99.2	99.2	99.2	99.2	0
10:46	99.2	99.2	99.2	99.2	2
10:45	99.2	99.2	99.2	99.2	3
10:44	99.2	99.2	99.2	99.2	0
10:43	99.2	99.2	99.2	99.2	0
10:42	99.2	99.2	99.2	99.2	0
10:41	99.2	99.2	99.2	99.2	1
10:40	99.2	99.2	99.2	99.2	1
10:39	99.3	99.3	99.3	99.3	2
10:38	99.3	99.3	99.3	99.3	1
10:37	99.3	99.3	99.3	99.3	0
10:36	99.3	99.3	99.3	99.3	4
10:35	99.7	99.7	99.7	99.7	2
10:34	99.3	99.3	99.3	99.3	2
10:33	99.3	99.3	99.3	99.3	2
10:32	99.2	99.2	99.2	99.2	0
10:31	99.2	99.2	99.2	99.2	0
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	0
10:28	99.2	99.2	99.2	99.2	3
10:27	99	99	99	99	0
10:26	99	99	99	99	0
10:25	99	99	99	99	19
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	2
10:21	99	99	99	99	1
10:20	99	99.3	99.3	99	25
10:19	99.3	99.3	99.3	99.3	2
10:18	99.3	99.3	99.3	99.3	2
10:17	99.3	99.4	99.4	99.3	12
10:16	99.4	99.4	99.4	99.4	1
10:15	99.4	99.4	99.4	99.4	0
10:14	99.4	99.4	99.4	99.4	2
10:13	99.4	99.6	99.6	99.4	4
10:12	99.6	99.6	99.6	99.6	1
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	1
10:09	99.5	99.5	99.5	99.5	3
10:08	99.4	99.4	99.4	99.4	0
10:07	99.4	99.4	99.4	99.4	0
10:06	99.4	99.4	99.4	99.4	1
10:05	99.4	99.4	99.4	99.4	0
10:04	99.4	99.4	99.4	99.4	5
10:03	99.4	99.4	99.4	99.4	6
10:02	99.4	99.6	99.6	99.4	41
10:01	99.6	99.6	99.6	99.6	1
10:00	99.7	99.8	99.8	99.7	5
09:59	99.7	99.7	99.7	99.7	0
09:58	99.7	99.7	99.7	99.7	0
09:57	99.7	99.7	99.7	99.7	0
09:56	99.7	99.7	99.7	99.7	1
09:55	99.7	99.7	99.7	99.7	0
09:54	99.7	99.8	99.8	99.7	2
09:53	99.8	99.8	99.8	99.8	2
09:52	99.8	99.8	99.8	99.8	4
09:51	99.9	99.9	99.9	99.9	0
09:50	99.9	99.9	99.9	99.9	0
09:49	99.9	99.9	99.9	99.9	4
09:48	99.9	99.9	99.9	99.9	0
09:47	99.9	99.9	99.9	99.9	0
09:46	99.9	99.9	99.9	99.9	0
09:45	99.9	99.9	99.9	99.9	0
09:44	99.9	99.9	99.9	99.9	0
09:43	99.9	99.9	99.9	99.9	0
09:42	99.9	99.9	99.9	99.9	1
09:41	99.9	100	100	99.9	4
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	0
09:38	100.5	100.5	100.5	100.5	0
09:37	100.5	100.5	100.5	100.5	0
09:36	100.5	100.5	100.5	100.5	1
09:35	100	100	100	100	0
09:34	100	100	100	100	29
09:33	99.7	99.7	99.7	99.7	0
09:32	99.7	99.7	99.7	99.7	0
09:31	99.7	99.7	99.7	99.7	6
09:30	99.8	99.8	99.8	99.8	23
09:29	99.9	99.9	99.9	99.9	2
09:28	99.9	99.9	99.9	99.9	0
09:27	99.9	99.9	99.9	99.9	2
09:26	99.9	99.9	99.9	99.9	1
09:25	99.9	100	100	99.9	9
09:24	100	100	100	100	5
09:23	100	100	100	100	0
09:22	100	100	100	100	27
09:21	100	100	100	100	3
09:20	100	100	100	100	0
09:19	100	100	100	100	0
09:18	100	100	100	100	0
09:17	100	100	100	100	0
09:16	100	99.9	100.5	99.9	11
09:15	99.9	99.9	99.9	99.9	1
09:14	100	100	100	100	6
09:13	100	100	100	100	6
09:12	100	99.9	100	99.8	26
09:11	99.9	99.8	99.9	99.8	3
09:10	99.5	99.4	99.5	99.4	10
09:09	99.3	99	99.3	99	5
09:08	98.9	98.8	98.9	98.8	8
09:07	98.8	98.8	98.9	98.8	7
09:06	98.8	98.8	98.8	98.8	1
09:05	98.8	98.9	98.9	98.8	13
09:04	98.8	98.9	98.9	98.8	8
09:03	98.9	99.3	99.3	98.9	25
09:02	99.3	99.3	99.3	99.3	2
09:01	99.4	99.5	99.5	99.4	30

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)