成交	99.80	昨收	100.00
漲跌	-0.20	開盤	100.50
漲跌幅	-0.20%	最高	101.50
買進	99.80	最低	99.00
賣出	99.90	單量	15
漲停價	110.00	總量	372
跌停價	90.00	昨量	271

委買價	委買量	委賣價	委賣量
99.80	3	99.90	1
99.70	5	100.00	4
99.60	10	100.50	21
99.50	13	101.00	20
99.40	13	101.50	15

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	0
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	0
13:24	99.9	99.9	99.9	99.9	0
13:23	99.9	99.9	99.9	99.9	0
13:22	99.9	99.9	99.9	99.9	0
13:21	99.9	99.9	99.9	99.9	0
13:20	99.9	99.9	99.9	99.9	0
13:19	99.9	99.9	99.9	99.9	0
13:18	99.9	99.9	99.9	99.9	0
13:17	99.9	99.9	99.9	99.9	0
13:16	99.9	99.9	99.9	99.9	0
13:15	99.9	99.9	99.9	99.9	0
13:14	99.9	99.9	99.9	99.9	0
13:13	99.9	99.9	99.9	99.9	0
13:12	99.9	99.9	99.9	99.9	0
13:11	99.9	99.9	99.9	99.9	0
13:10	99.9	99.9	99.9	99.9	0
13:09	99.9	99.9	99.9	99.9	0
13:08	99.9	99.9	99.9	99.9	0
13:07	99.9	99.9	99.9	99.9	0
13:06	99.9	99.9	99.9	99.9	1
13:05	99.9	99.9	99.9	99.9	0
13:04	99.9	99.9	99.9	99.9	0
13:03	99.9	99.9	99.9	99.9	0
13:02	99.9	99.9	99.9	99.9	0
13:01	99.9	99.9	99.9	99.9	0
13:00	99.9	99.9	99.9	99.9	0
12:59	99.9	99.9	99.9	99.9	2
12:58	99.9	99.9	99.9	99.9	0
12:57	99.9	99.9	99.9	99.9	2
12:56	99.9	99.9	99.9	99.9	0
12:55	99.9	99.9	99.9	99.9	0
12:54	99.9	99.9	99.9	99.9	2
12:53	99.9	99.9	99.9	99.9	0
12:52	99.9	99.9	99.9	99.9	0
12:51	99.9	99.9	99.9	99.9	0
12:50	99.9	99.9	99.9	99.9	0
12:49	99.9	99.9	99.9	99.9	0
12:48	99.9	99.9	99.9	99.9	0
12:47	99.9	99.9	99.9	99.9	0
12:46	99.9	99.9	99.9	99.9	0
12:45	99.9	99.9	99.9	99.9	0
12:44	99.9	99.9	99.9	99.9	0
12:43	99.9	99.9	99.9	99.9	0
12:42	99.9	99.9	99.9	99.9	1
12:41	99.9	99.9	99.9	99.9	0
12:40	99.9	99.9	99.9	99.9	0
12:39	99.9	99.9	99.9	99.9	0
12:38	99.9	99.9	99.9	99.9	0
12:37	99.9	99.9	99.9	99.9	0
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.9	99.9	99.9	0
12:34	99.9	99.9	99.9	99.9	2
12:33	99.9	99.9	99.9	99.9	0
12:32	99.9	99.9	99.9	99.9	0
12:31	99.9	99.9	99.9	99.9	0
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	0
12:28	99.9	99.9	99.9	99.9	0
12:27	99.9	99.9	99.9	99.9	0
12:26	99.9	99.9	99.9	99.9	3
12:25	99.8	99.8	99.8	99.8	0
12:24	99.8	99.8	99.8	99.8	0
12:23	99.8	99.8	99.8	99.8	0
12:22	99.8	99.8	99.8	99.8	0
12:21	99.8	99.8	99.8	99.8	12
12:20	99.7	99.7	99.7	99.7	0
12:19	99.7	99.7	99.7	99.7	0
12:18	99.7	99.7	99.7	99.7	0
12:17	99.7	99.7	99.7	99.7	0
12:16	99.7	99.7	99.7	99.7	0
12:15	99.7	99.7	99.7	99.7	0
12:14	99.7	99.7	99.7	99.7	0
12:13	99.7	99.7	99.7	99.7	0
12:12	99.7	99.7	99.7	99.7	0
12:11	99.7	99.7	99.7	99.7	0
12:10	99.7	99.7	99.7	99.7	0
12:09	99.7	99.7	99.7	99.7	0
12:08	99.7	99.7	99.7	99.7	0
12:07	99.7	99.7	99.7	99.7	0
12:06	99.7	99.7	99.7	99.7	0
12:05	99.7	99.7	99.7	99.7	0
12:04	99.7	99.7	99.7	99.7	0
12:03	99.7	99.7	99.7	99.7	0
12:02	99.7	99.7	99.7	99.7	0
12:01	99.7	99.7	99.7	99.7	0
12:00	99.7	99.7	99.7	99.7	0
11:59	99.7	99.7	99.7	99.7	0
11:58	99.7	99.7	99.7	99.7	0
11:57	99.7	99.7	99.7	99.7	0
11:56	99.7	99.7	99.7	99.7	0
11:55	99.7	99.7	99.7	99.7	0
11:54	99.7	99.7	99.7	99.7	0
11:53	99.7	99.7	99.7	99.7	0
11:52	99.7	99.7	99.7	99.7	0
11:51	99.7	99.7	99.7	99.7	0
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.7	99.7	99.7	1
11:48	99.7	99.7	99.7	99.7	0
11:47	99.7	99.7	99.7	99.7	4
11:46	99.5	99.5	99.5	99.5	0
11:45	99.5	99.5	99.5	99.5	0
11:44	99.5	99.5	99.5	99.5	0
11:43	99.5	99.5	99.5	99.5	0
11:42	99.5	99.5	99.5	99.5	0
11:41	99.5	99.5	99.5	99.5	0
11:40	99.5	99.5	99.5	99.5	0
11:39	99.5	99.5	99.5	99.5	0
11:38	99.5	99.5	99.5	99.5	0
11:37	99.5	99.5	99.5	99.5	0
11:36	99.5	99.5	99.5	99.5	0
11:35	99.5	99.5	99.5	99.5	0
11:34	99.5	99.5	99.5	99.5	0
11:33	99.5	99.5	99.5	99.5	1
11:32	99.5	99.5	99.5	99.5	0
11:31	99.5	99.5	99.5	99.5	0
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	19
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	0
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	0
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	0
11:20	99.6	99.6	99.6	99.6	0
11:19	99.6	99.6	99.6	99.6	0
11:18	99.6	99.6	99.6	99.6	0
11:17	99.6	99.6	99.6	99.6	0
11:16	99.6	99.6	99.6	99.6	0
11:15	99.6	99.6	99.6	99.6	0
11:14	99.6	99.6	99.6	99.6	0
11:13	99.6	99.6	99.6	99.6	0
11:12	99.6	99.6	99.6	99.6	0
11:11	99.6	99.6	99.6	99.6	0
11:10	99.6	99.6	99.6	99.6	0
11:09	99.6	99.6	99.6	99.6	0
11:08	99.6	99.6	99.6	99.6	2
11:07	99.5	99.5	99.5	99.5	0
11:06	99.5	99.5	99.5	99.5	0
11:05	99.5	99.5	99.5	99.5	0
11:04	99.5	99.5	99.5	99.5	0
11:03	99.5	99.5	99.5	99.5	10
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	0
10:51	99.4	99.4	99.4	99.4	0
10:50	99.4	99.4	99.4	99.4	12
10:49	99.1	99.1	99.1	99.1	0
10:48	99.1	99.1	99.1	99.1	0
10:47	99.1	99.1	99.1	99.1	0
10:46	99.1	99.1	99.1	99.1	0
10:45	99.1	99.1	99.1	99.1	0
10:44	99.1	99.1	99.1	99.1	0
10:43	99.1	99.1	99.1	99.1	0
10:42	99.1	99.1	99.1	99.1	0
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	0
10:39	99.1	99.1	99.1	99.1	0
10:38	99.1	99.1	99.1	99.1	0
10:37	99.1	99.1	99.1	99.1	0
10:36	99.1	99.1	99.1	99.1	0
10:35	99.1	99.1	99.1	99.1	0
10:34	99.1	99.1	99.1	99.1	0
10:33	99.1	99.1	99.1	99.1	0
10:32	99.1	99.1	99.1	99.1	0
10:31	99.1	99.1	99.1	99.1	0
10:30	99.1	99.1	99.1	99.1	49
10:29	99.5	99.5	99.5	99.5	0
10:28	99.5	99.5	99.5	99.5	0
10:27	99.5	99.5	99.5	99.5	0
10:26	99.5	99.5	99.5	99.5	0
10:25	99.5	99.5	99.5	99.5	0
10:24	99.5	99.5	99.5	99.5	0
10:23	99.5	99.5	99.5	99.5	0
10:22	99.5	99.5	99.5	99.5	0
10:21	99.5	99.5	99.5	99.5	0
10:20	99.5	99.5	99.5	99.5	0
10:19	99.5	99.5	99.5	99.5	0
10:18	99.5	99.5	99.5	99.5	0
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.5	99.5	99.5	0
10:12	99.5	99.5	99.5	99.5	93
10:11	100	100	100	100	0
10:10	100	100	100	100	0
10:09	100	100	100	100	0
10:08	100	100	100	100	0
10:07	100	100	100	100	0
10:06	100	100	100	100	0
10:05	100	100	100	100	0
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	29
09:59	99.8	99.8	99.8	99.8	0
09:58	99.8	99.8	99.8	99.8	0
09:57	99.8	99.8	99.8	99.8	0
09:56	99.8	99.8	99.8	99.8	0
09:55	99.8	99.8	99.8	99.8	0
09:54	99.8	99.8	99.8	99.8	0
09:53	99.8	99.8	99.8	99.8	0
09:52	99.8	99.8	99.8	99.8	0
09:51	99.8	99.8	99.8	99.8	0
09:50	99.8	99.8	99.8	99.8	0
09:49	99.8	99.8	99.8	99.8	0
09:48	99.8	99.8	99.8	99.8	0
09:47	99.8	99.8	99.8	99.8	0
09:46	99.8	99.8	99.8	99.8	0
09:45	99.8	99.8	99.8	99.8	0
09:44	99.8	99.8	99.8	99.8	0
09:43	99.8	99.8	99.8	99.8	0
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	0
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.8	99.8	99.8	0
09:37	99.8	99.8	99.8	99.8	0
09:36	99.8	99.8	99.8	99.8	22
09:35	99.8	99.8	99.8	99.8	0
09:34	99.8	99.8	99.8	99.8	0
09:33	99.8	99.8	99.8	99.8	0
09:32	99.8	99.8	99.8	99.8	10
09:31	99.9	99.9	99.9	99.9	0
09:30	99.9	99.9	99.9	99.9	56
09:29	99.9	99.9	99.9	99.9	0
09:28	99.9	99.9	99.9	99.9	0
09:27	99.9	99.9	99.9	99.9	0
09:26	99.9	99.9	99.9	99.9	0
09:25	99.9	99.9	99.9	99.9	0
09:24	99.9	99.9	99.9	99.9	0
09:23	99.9	99.9	99.9	99.9	0
09:22	99.9	99.9	99.9	99.9	0
09:21	99.9	99.9	99.9	99.9	0
09:20	99.9	99.9	99.9	99.9	0
09:19	99.9	99.9	99.9	99.9	0
09:18	99.9	99.9	99.9	99.9	0
09:17	99.9	99.9	99.9	99.9	0
09:16	99.9	99.9	99.9	99.9	0
09:15	99.9	99.9	99.9	99.9	0
09:14	99.9	99.9	99.9	99.9	0
09:13	99.9	99.9	99.9	99.9	0
09:12	99.9	99.9	99.9	99.9	0
09:11	99.9	99.9	99.9	99.9	0
09:10	99.9	99.9	99.9	99.9	0
09:09	99.9	99.9	99.9	99.9	0
09:08	99.9	99.9	99.9	99.9	0
09:07	99.9	99.9	99.9	99.9	0
09:06	99.9	99.9	99.9	99.9	0
09:05	99.9	99.9	99.9	99.9	0
09:04	99.9	99.9	99.9	99.9	0
09:03	99.9	99.9	99.9	99.9	0
09:02	99.9	99.9	99.9	99.9	0
09:01	99.9	99.9	99.9	99.9	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)