| 成交 |
359.00 |
昨收 |
348.50 |
| 漲跌 |
10.50 |
開盤 |
350.50 |
| 漲跌幅 |
3.01% |
最高 |
360.00 |
| 買進 |
359.00 |
最低 |
347.00 |
| 賣出 |
359.50 |
單量 |
10 |
| 漲停價 |
383.00 |
總量 |
6237 |
| 跌停價 |
314.00 |
昨量 |
5848 |
47.44% 內盤(2939)(3256)外盤 52.56%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 359.00 |
5 |
359.50 |
66 |
| 358.50 |
58 |
360.00 |
176 |
| 358.00 |
85 |
360.50 |
50 |
| 357.50 |
23 |
361.00 |
72 |
| 357.00 |
31 |
361.50 |
21 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 359 | 359 | 359 | 359 | 355 |
| 13:29 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| 13:28 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| 13:27 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| 13:26 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| 13:25 | 358.5 | 359 | 359 | 358.5 | 63 |
| 13:24 | 359 | 358.5 | 359 | 358.5 | 23 |
| 13:23 | 358.5 | 358.5 | 358.5 | 358 | 18 |
| 13:22 | 358.5 | 358.5 | 358.5 | 358.5 | 53 |
| 13:21 | 359 | 359 | 359 | 359 | 17 |
| 13:20 | 358 | 358.5 | 358.5 | 358 | 15 |
| 13:19 | 358.5 | 359 | 359 | 358.5 | 17 |
| 13:18 | 358.5 | 358.5 | 359 | 358.5 | 17 |
| 13:17 | 358.5 | 359 | 359 | 358.5 | 54 |
| 13:16 | 358.5 | 358.5 | 358.5 | 358.5 | 8 |
| 13:15 | 359 | 359 | 359 | 359 | 10 |
| 13:14 | 359 | 358.5 | 359 | 358.5 | 16 |
| 13:13 | 359 | 359 | 359.5 | 359 | 61 |
| 13:12 | 359 | 359 | 359 | 359 | 24 |
| 13:11 | 359 | 359 | 359 | 358.5 | 21 |
| 13:10 | 358 | 358 | 358.5 | 358 | 18 |
| 13:09 | 358.5 | 358.5 | 359 | 358.5 | 11 |
| 13:08 | 358.5 | 358.5 | 358.5 | 358 | 26 |
| 13:07 | 359 | 358.5 | 359 | 358 | 31 |
| 13:06 | 358.5 | 358.5 | 358.5 | 358.5 | 3 |
| 13:05 | 358.5 | 358.5 | 358.5 | 358.5 | 5 |
| 13:04 | 358.5 | 358.5 | 358.5 | 358.5 | 16 |
| 13:03 | 358 | 357.5 | 358 | 357.5 | 41 |
| 13:02 | 357.5 | 357 | 357.5 | 357 | 2 |
| 13:01 | 357.5 | 357 | 357.5 | 357 | 40 |
| 13:00 | 357 | 357 | 357.5 | 357 | 9 |
| 12:59 | 357 | 357.5 | 358 | 357 | 15 |
| 12:58 | 357.5 | 359 | 359 | 357.5 | 116 |
| 12:57 | 359 | 358.5 | 359 | 358.5 | 3 |
| 12:56 | 359 | 359 | 359 | 359 | 11 |
| 12:55 | 359 | 359 | 359 | 359 | 8 |
| 12:54 | 359 | 359 | 359 | 358.5 | 17 |
| 12:53 | 359 | 359.5 | 359.5 | 358.5 | 22 |
| 12:52 | 359.5 | 359.5 | 359.5 | 359 | 26 |
| 12:51 | 359.5 | 359.5 | 359.5 | 359 | 19 |
| 12:50 | 359.5 | 359.5 | 359.5 | 359 | 24 |
| 12:49 | 359.5 | 359.5 | 359.5 | 359 | 22 |
| 12:48 | 359.5 | 359.5 | 359.5 | 359 | 10 |
| 12:47 | 359 | 359 | 359.5 | 359 | 47 |
| 12:46 | 359.5 | 359 | 359.5 | 359 | 31 |
| 12:45 | 359 | 359 | 359 | 359 | 6 |
| 12:44 | 359 | 359 | 359 | 358.5 | 20 |
| 12:43 | 359 | 360 | 360 | 358.5 | 64 |
| 12:42 | 360 | 358.5 | 360 | 358.5 | 113 |
| 12:41 | 358.5 | 359 | 359 | 358 | 26 |
| 12:40 | 358 | 359 | 359 | 358 | 66 |
| 12:39 | 358.5 | 358 | 358.5 | 358 | 81 |
| 12:38 | 358 | 357 | 358 | 357 | 58 |
| 12:37 | 357 | 357 | 357.5 | 357 | 24 |
| 12:36 | 357 | 357 | 357.5 | 357 | 38 |
| 12:35 | 357 | 357 | 357.5 | 356.5 | 136 |
| 12:34 | 356.5 | 356.5 | 357 | 356.5 | 12 |
| 12:33 | 356.5 | 355 | 357 | 354.5 | 338 |
| 12:32 | 355 | 354.5 | 355 | 354.5 | 26 |
| 12:31 | 354.5 | 354.5 | 355 | 354.5 | 9 |
| 12:30 | 355 | 355 | 355 | 355 | 7 |
| 12:29 | 355 | 355 | 355.5 | 355 | 40 |
| 12:28 | 355 | 355 | 355.5 | 355 | 18 |
| 12:27 | 355 | 355 | 355.5 | 355 | 28 |
| 12:26 | 355 | 355.5 | 355.5 | 355 | 5 |
| 12:25 | 355.5 | 355.5 | 355.5 | 355.5 | 11 |
| 12:24 | 355 | 355.5 | 355.5 | 355 | 12 |
| 12:23 | 355 | 354.5 | 355.5 | 354.5 | 142 |
| 12:22 | 354.5 | 355 | 355 | 354.5 | 23 |
| 12:21 | 355 | 354.5 | 355 | 354.5 | 17 |
| 12:20 | 355 | 353.5 | 355 | 353.5 | 124 |
| 12:19 | 353.5 | 353.5 | 353.5 | 353 | 18 |
| 12:18 | 353.5 | 354 | 354 | 353.5 | 5 |
| 12:17 | 353.5 | 353.5 | 353.5 | 353.5 | 33 |
| 12:16 | 353.5 | 353.5 | 353.5 | 353.5 | 14 |
| 12:15 | 353.5 | 353.5 | 353.5 | 353 | 14 |
| 12:14 | 353.5 | 353.5 | 353.5 | 353.5 | 11 |
| 12:13 | 353.5 | 353 | 354 | 353 | 31 |
| 12:12 | 353 | 353 | 353.5 | 352.5 | 16 |
| 12:11 | 353 | 353 | 353.5 | 353 | 19 |
| 12:10 | 353 | 353 | 353 | 353 | 1 |
| 12:09 | 353 | 353 | 353 | 353 | 3 |
| 12:08 | 353 | 353 | 353 | 353 | 3 |
| 12:07 | 353 | 352.5 | 353 | 352.5 | 5 |
| 12:06 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 12:05 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 12:04 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
| 12:03 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 12:02 | 352.5 | 352.5 | 353 | 352.5 | 17 |
| 12:01 | 352.5 | 352.5 | 352.5 | 352 | 8 |
| 12:00 | 353 | 353 | 353 | 353 | 0 |
| 11:59 | 353 | 353 | 353 | 353 | 5 |
| 11:58 | 353 | 353 | 353 | 353 | 6 |
| 11:57 | 353 | 353 | 353 | 353 | 2 |
| 11:56 | 353.5 | 353.5 | 353.5 | 353.5 | 2 |
| 11:55 | 353.5 | 353.5 | 353.5 | 353.5 | 3 |
| 11:54 | 353.5 | 353 | 353.5 | 353 | 5 |
| 11:53 | 353 | 352.5 | 353 | 352.5 | 29 |
| 11:52 | 352.5 | 352.5 | 353 | 352.5 | 8 |
| 11:51 | 352.5 | 352 | 353 | 352 | 8 |
| 11:50 | 352.5 | 352.5 | 352.5 | 352 | 10 |
| 11:49 | 352.5 | 352.5 | 352.5 | 352.5 | 7 |
| 11:48 | 352.5 | 352.5 | 352.5 | 352.5 | 3 |
| 11:47 | 353 | 353 | 353 | 353 | 2 |
| 11:46 | 353 | 353 | 353 | 353 | 8 |
| 11:45 | 353 | 353 | 353 | 353 | 2 |
| 11:44 | 353.5 | 353 | 353.5 | 353 | 4 |
| 11:43 | 353.5 | 353 | 353.5 | 353 | 2 |
| 11:42 | 353 | 353 | 353 | 353 | 1 |
| 11:41 | 353 | 353 | 353.5 | 353 | 13 |
| 11:40 | 353 | 353 | 353 | 353 | 7 |
| 11:39 | 353 | 353 | 353 | 353 | 13 |
| 11:38 | 353 | 353 | 353 | 353 | 2 |
| 11:37 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 11:36 | 352.5 | 353 | 353 | 352.5 | 5 |
| 11:35 | 353 | 353 | 353 | 353 | 6 |
| 11:34 | 353 | 353 | 353 | 353 | 21 |
| 11:33 | 353.5 | 353.5 | 353.5 | 353.5 | 2 |
| 11:32 | 353.5 | 354 | 354 | 353.5 | 19 |
| 11:31 | 354 | 355 | 355 | 354 | 17 |
| 11:30 | 355 | 354 | 355 | 354 | 192 |
| 11:29 | 354 | 353.5 | 354 | 353.5 | 16 |
| 11:28 | 354 | 353.5 | 354 | 353.5 | 39 |
| 11:27 | 353 | 352.5 | 353.5 | 352.5 | 42 |
| 11:26 | 352 | 352 | 352 | 352 | 6 |
| 11:25 | 352 | 352 | 352 | 352 | 34 |
| 11:24 | 351.5 | 351.5 | 351.5 | 351.5 | 6 |
| 11:23 | 351 | 351.5 | 351.5 | 351 | 7 |
| 11:22 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
| 11:21 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
| 11:20 | 351.5 | 351 | 351.5 | 351 | 19 |
| 11:19 | 351 | 350.5 | 351 | 350.5 | 10 |
| 11:18 | 350.5 | 351 | 351 | 350.5 | 9 |
| 11:17 | 351 | 351 | 351.5 | 351 | 12 |
| 11:16 | 351.5 | 351.5 | 351.5 | 351 | 7 |
| 11:15 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 11:14 | 351.5 | 351 | 351.5 | 351 | 2 |
| 11:13 | 351 | 351 | 351 | 351 | 0 |
| 11:12 | 351 | 351.5 | 351.5 | 351 | 9 |
| 11:11 | 351.5 | 351.5 | 351.5 | 351.5 | 22 |
| 11:10 | 351 | 351 | 351 | 351 | 20 |
| 11:09 | 350 | 350 | 350 | 350 | 5 |
| 11:08 | 350 | 350 | 350 | 350 | 11 |
| 11:07 | 349.5 | 349.5 | 349.5 | 349.5 | 5 |
| 11:06 | 349.5 | 349 | 349.5 | 349 | 33 |
| 11:05 | 349 | 349 | 349 | 349 | 10 |
| 11:04 | 349 | 349 | 349 | 349 | 9 |
| 11:03 | 348.5 | 349 | 349 | 348.5 | 20 |
| 11:02 | 349 | 349 | 349 | 349 | 0 |
| 11:01 | 349 | 349 | 349 | 349 | 2 |
| 11:00 | 349 | 349 | 349 | 349 | 26 |
| 10:59 | 349 | 349 | 349 | 349 | 0 |
| 10:58 | 349 | 349 | 349 | 349 | 2 |
| 10:57 | 349 | 349 | 349 | 349 | 2 |
| 10:56 | 348.5 | 349 | 349 | 348.5 | 13 |
| 10:55 | 349 | 349 | 349 | 349 | 0 |
| 10:54 | 349 | 349 | 349 | 349 | 3 |
| 10:53 | 349 | 349 | 349 | 349 | 3 |
| 10:52 | 349 | 349 | 349 | 349 | 1 |
| 10:51 | 349 | 348.5 | 349 | 348.5 | 4 |
| 10:50 | 349 | 348.5 | 349 | 348.5 | 9 |
| 10:49 | 349 | 349 | 349 | 349 | 5 |
| 10:48 | 349 | 349 | 349 | 349 | 2 |
| 10:47 | 348.5 | 348.5 | 349 | 348.5 | 8 |
| 10:46 | 348.5 | 348.5 | 348.5 | 348.5 | 4 |
| 10:45 | 349.5 | 349 | 349.5 | 349 | 6 |
| 10:44 | 349 | 349 | 349 | 349 | 8 |
| 10:43 | 349 | 349 | 349 | 349 | 2 |
| 10:42 | 349 | 349 | 349 | 349 | 7 |
| 10:41 | 349 | 349 | 349 | 349 | 1 |
| 10:40 | 349 | 349 | 349 | 348.5 | 18 |
| 10:39 | 349 | 348.5 | 349 | 348.5 | 2 |
| 10:38 | 348.5 | 348.5 | 348.5 | 348.5 | 5 |
| 10:37 | 348.5 | 348.5 | 348.5 | 348.5 | 2 |
| 10:36 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
| 10:35 | 348.5 | 348.5 | 348.5 | 348.5 | 7 |
| 10:34 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
| 10:33 | 348.5 | 348.5 | 348.5 | 348.5 | 7 |
| 10:32 | 348.5 | 348.5 | 348.5 | 348.5 | 14 |
| 10:31 | 349 | 348.5 | 349 | 348.5 | 10 |
| 10:30 | 348.5 | 349 | 349 | 348.5 | 18 |
| 10:29 | 349 | 349 | 349 | 349 | 1 |
| 10:28 | 349 | 349 | 349.5 | 349 | 6 |
| 10:27 | 349.5 | 349.5 | 349.5 | 349.5 | 3 |
| 10:26 | 349 | 349 | 349 | 349 | 10 |
| 10:25 | 349 | 349 | 349 | 349 | 0 |
| 10:24 | 349 | 349 | 349 | 349 | 7 |
| 10:23 | 349 | 349.5 | 349.5 | 349 | 4 |
| 10:22 | 349.5 | 349 | 349.5 | 348.5 | 6 |
| 10:21 | 349 | 349 | 349.5 | 349 | 16 |
| 10:20 | 349.5 | 348.5 | 349.5 | 348.5 | 15 |
| 10:19 | 349 | 349 | 349 | 349 | 7 |
| 10:18 | 349.5 | 349 | 349.5 | 349 | 16 |
| 10:17 | 348.5 | 348.5 | 348.5 | 348.5 | 7 |
| 10:16 | 349 | 348.5 | 349 | 348.5 | 7 |
| 10:15 | 348.5 | 348.5 | 348.5 | 348 | 21 |
| 10:14 | 348 | 348 | 348 | 348 | 5 |
| 10:13 | 348 | 348 | 348 | 348 | 5 |
| 10:12 | 348.5 | 348 | 348.5 | 348 | 11 |
| 10:11 | 348 | 348 | 348 | 348 | 0 |
| 10:10 | 348 | 348 | 348 | 348 | 10 |
| 10:09 | 348 | 348 | 348 | 348 | 9 |
| 10:08 | 347.5 | 347.5 | 347.5 | 347.5 | 3 |
| 10:07 | 348 | 348 | 348 | 348 | 15 |
| 10:06 | 347.5 | 347.5 | 348 | 347.5 | 6 |
| 10:05 | 348 | 348 | 348 | 348 | 18 |
| 10:04 | 347.5 | 347.5 | 347.5 | 347.5 | 20 |
| 10:03 | 347 | 347 | 347 | 347 | 15 |
| 10:02 | 347.5 | 347.5 | 347.5 | 347 | 139 |
| 10:01 | 348.5 | 348 | 348.5 | 348 | 19 |
| 10:00 | 348 | 348 | 348 | 348 | 5 |
| 09:59 | 348 | 348 | 348 | 348 | 8 |
| 09:58 | 348 | 348.5 | 348.5 | 348 | 22 |
| 09:57 | 348 | 348 | 348.5 | 348 | 24 |
| 09:56 | 348.5 | 349 | 349 | 348.5 | 83 |
| 09:55 | 349 | 348.5 | 349 | 348.5 | 33 |
| 09:54 | 348.5 | 348.5 | 349 | 348.5 | 193 |
| 09:53 | 350 | 350.5 | 350.5 | 350 | 35 |
| 09:52 | 350 | 350 | 350 | 350 | 22 |
| 09:51 | 350.5 | 350.5 | 350.5 | 350.5 | 7 |
| 09:50 | 350.5 | 351 | 351 | 350.5 | 10 |
| 09:49 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 09:48 | 350.5 | 350.5 | 350.5 | 350.5 | 13 |
| 09:47 | 350.5 | 350.5 | 350.5 | 350.5 | 7 |
| 09:46 | 350.5 | 350.5 | 351 | 350.5 | 11 |
| 09:45 | 350.5 | 350.5 | 350.5 | 350.5 | 8 |
| 09:44 | 350.5 | 351 | 351 | 350.5 | 24 |
| 09:43 | 350.5 | 351 | 351 | 350.5 | 28 |
| 09:42 | 350.5 | 351 | 351 | 350.5 | 67 |
| 09:41 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
| 09:40 | 351 | 351 | 351 | 351 | 35 |
| 09:39 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 09:38 | 352.5 | 353 | 353 | 352.5 | 12 |
| 09:37 | 353 | 353 | 353 | 352.5 | 26 |
| 09:36 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 09:35 | 352.5 | 352 | 352.5 | 352 | 20 |
| 09:34 | 351.5 | 351.5 | 351.5 | 351.5 | 30 |
| 09:33 | 351.5 | 351.5 | 351.5 | 351.5 | 7 |
| 09:32 | 351.5 | 351.5 | 351.5 | 351.5 | 22 |
| 09:31 | 351.5 | 351.5 | 351.5 | 351.5 | 7 |
| 09:30 | 351 | 351.5 | 351.5 | 351 | 10 |
| 09:29 | 351.5 | 351 | 351.5 | 351 | 21 |
| 09:28 | 351.5 | 351 | 351.5 | 350 | 91 |
| 09:27 | 351 | 354 | 356 | 351 | 257 |
| 09:26 | 354 | 354.5 | 354.5 | 354 | 30 |
| 09:25 | 354.5 | 354.5 | 354.5 | 354 | 26 |
| 09:24 | 354 | 354 | 354 | 354 | 23 |
| 09:23 | 354 | 354 | 354.5 | 354 | 14 |
| 09:22 | 354 | 354 | 354 | 354 | 8 |
| 09:21 | 354 | 354.5 | 354.5 | 353.5 | 48 |
| 09:20 | 355 | 355 | 355 | 354.5 | 15 |
| 09:19 | 354.5 | 354.5 | 354.5 | 354.5 | 52 |
| 09:18 | 354 | 353 | 354.5 | 353 | 87 |
| 09:17 | 353 | 353 | 353 | 352.5 | 21 |
| 09:16 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
| 09:15 | 352.5 | 352.5 | 352.5 | 352.5 | 14 |
| 09:14 | 352.5 | 352 | 352.5 | 352 | 7 |
| 09:13 | 352 | 352 | 352 | 352 | 17 |
| 09:12 | 351.5 | 351 | 351.5 | 351 | 16 |
| 09:11 | 351 | 351.5 | 351.5 | 350.5 | 33 |
| 09:10 | 352 | 352 | 352 | 352 | 19 |
| 09:09 | 352 | 351 | 352.5 | 351 | 64 |
| 09:08 | 351.5 | 351.5 | 351.5 | 351.5 | 22 |
| 09:07 | 351 | 351 | 351 | 351 | 12 |
| 09:06 | 351.5 | 351.5 | 351.5 | 351.5 | 10 |
| 09:05 | 351 | 351 | 351 | 351 | 13 |
| 09:04 | 350.5 | 351.5 | 351.5 | 350.5 | 33 |
| 09:03 | 352 | 351.5 | 352 | 351.5 | 87 |
| 09:02 | 350.5 | 350.5 | 350.5 | 350.5 | 19 |
| 09:01 | 351 | 350 | 351 | 350 | 26 |
上市
| 指數 |
36804.34 |
昨收 |
37132.02 |
| 漲跌 |
-327.68 |
高點 |
37145.66 |
| 漲跌幅 |
-0.88 |
低點 |
36776.28 |
| 成交金額 |
9454.72億 |
成交張數 |
13510895(張) |
| 5日均價 |
36205.08 |
5日均量 |
12800109(張) |
| 10日均價 |
34962.50 |
10日均量 |
11664276(張) |
| 30日均價 |
33797.72 |
30日均量 |
11523027(張) |
上櫃
| 指數 |
372.34 |
昨收 |
365.96 |
| 漲跌 |
6.38 |
高點 |
374.75 |
| 漲跌幅 |
1.74 |
低點 |
366.18 |
| 成交金額 |
2674.79億 |
成交張數 |
2937840(張) |
| 5日均價 |
356.71 |
5日均量 |
2663261(張) |
| 10日均價 |
343.20 |
10日均量 |
2338175(張) |
| 30日均價 |
323.85 |
30日均量 |
2276055(張) |