成交	70.40	昨收	73.50
漲跌	-3.10	開盤	66.20
漲跌幅	-4.22%	最高	70.70
買進	70.40	最低	66.20
賣出	70.50	單量	5
漲停價	80.80	總量	2289
跌停價	66.20	昨量	2651

委買價	委買量	委賣價	委賣量
70.40	4	70.50	1
70.20	1	70.60	4
70.10	12	70.70	14
70.00	11	70.80	9
69.90	12	70.90	6

時間	成交	開	高	低	量
11:48	70.4	70.5	70.5	70.4	7
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	11
11:44	70.5	70.5	70.5	70.5	7
11:43	70.7	70.7	70.7	70.7	2
11:42	70.6	70.5	70.6	70.5	9
11:41	70.6	70.6	70.6	70.6	1
11:40	70.6	70.6	70.6	70.6	5
11:39	70.5	70.5	70.5	70.4	18
11:38	70.2	70.2	70.2	70.2	0
11:37	70.2	70.2	70.2	70.2	0
11:36	70.2	70.2	70.2	70.2	0
11:35	70.2	70.2	70.2	70.2	1
11:34	70.3	70.3	70.3	70.3	23
11:33	70.1	70.1	70.1	70.1	0
11:32	70.1	70.1	70.1	70.1	0
11:31	70.1	70.1	70.1	70.1	0
11:30	70.1	70.1	70.1	70.1	3
11:29	70	70	70	70	0
11:28	70	70	70	70	9
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	13
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.2	70.4	70.2	7
11:22	69.8	69.8	69.8	69.8	7
11:21	69.9	69.9	69.9	69.9	0
11:20	69.9	69.9	69.9	69.9	1
11:19	69.9	69.9	69.9	69.9	1
11:18	70	70	70	70	34
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	5
11:10	70.3	70.3	70.3	70.3	0
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.3	70.3	70.3	2
11:07	70.2	70.2	70.2	70.2	10
11:06	70.3	70.3	70.3	70.3	0
11:05	70.3	70.3	70.3	70.3	0
11:04	70.3	70.3	70.3	70.3	0
11:03	70.3	70.3	70.3	70.3	12
11:02	70.3	70.1	70.3	70.1	6
11:01	70	70	70	70	7
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	0
10:58	69.9	69.9	69.9	69.9	0
10:57	69.9	69.9	69.9	69.9	23
10:56	70.1	70.1	70.1	70.1	0
10:55	70.1	70.1	70.1	70.1	0
10:54	70.1	70.1	70.1	70.1	0
10:53	70.1	70.1	70.1	70.1	0
10:52	70.1	70.1	70.1	70.1	4
10:51	70.1	70.1	70.1	70.1	0
10:50	70.1	70.2	70.2	70.1	19
10:49	70	70	70	70	0
10:48	70	70	70	70	4
10:47	69.9	69.9	69.9	69.9	0
10:46	69.9	69.9	69.9	69.9	6
10:45	69.5	69.5	69.5	69.5	0
10:44	69.5	69.5	69.5	69.5	1
10:43	69.6	69.6	69.6	69.6	5
10:42	69.8	69.8	69.8	69.8	0
10:41	69.8	69.8	69.8	69.8	21
10:40	70.1	70.1	70.1	70.1	0
10:39	70.1	70.1	70.1	70.1	17
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	0
10:34	69.7	69.7	69.7	69.7	8
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	15
10:30	69.8	69.8	69.8	69.8	0
10:29	69.8	69.8	69.8	69.8	0
10:28	69.8	69.8	69.8	69.8	13
10:27	69.8	69.8	69.8	69.8	0
10:26	69.8	69.8	69.8	69.8	2
10:25	69.6	69.6	69.6	69.6	8
10:24	69.5	69.5	69.5	69.5	0
10:23	69.5	69.5	69.5	69.5	5
10:22	69.5	69.5	69.5	69.5	4
10:21	69.5	69.5	69.5	69.5	0
10:20	69.5	69.5	69.5	69.5	17
10:19	69.6	69.6	69.6	69.6	15
10:18	69.8	69.8	69.8	69.8	0
10:17	69.8	69.8	69.8	69.8	34
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	13
10:13	70.1	70.1	70.1	70.1	1
10:12	70.1	70.1	70.1	70.1	41
10:11	69.6	69.6	69.6	69.6	0
10:10	69.6	69.6	69.6	69.6	5
10:09	69.7	69.7	69.7	69.7	17
10:08	69.3	69.3	69.3	69.3	0
10:07	69.3	69.3	69.3	69.3	0
10:06	69.3	69.4	69.4	69.3	6
10:05	69.4	69.4	69.4	69.4	3
10:04	69.4	69.4	69.4	69.3	16
10:03	69.4	69.4	69.4	69.4	53
10:02	68.5	68.5	68.5	68.5	0
10:01	68.5	68.5	68.5	68.5	0
10:00	68.5	68.5	68.5	68.5	2
09:59	68.3	68.3	68.3	68.3	5
09:58	68.5	68.4	68.5	68.4	53
09:57	68.5	68.5	68.5	68.5	0
09:56	68.5	68.5	68.5	68.5	0
09:55	68.5	68.5	68.5	68.5	16
09:54	68.3	68.3	68.4	68.3	76
09:53	67.9	67.9	67.9	67.9	9
09:52	67.7	67.7	67.7	67.7	52
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	0
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	0
09:47	67.8	67.8	67.8	67.8	0
09:46	67.8	67.8	67.8	67.8	0
09:45	67.8	67.8	67.8	67.8	0
09:44	67.8	67.8	67.8	67.8	0
09:43	67.8	67.8	67.8	67.8	0
09:42	67.8	67.7	67.8	67.7	74
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.4	67.6	67.3	23
09:39	67.4	67.4	67.4	67.4	18
09:38	67.6	67.6	67.6	67.6	9
09:37	67.7	67.7	67.7	67.7	35
09:36	67.7	67.7	67.7	67.7	0
09:35	67.7	67.7	67.7	67.7	0
09:34	67.7	67.7	67.7	67.7	15
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	60
09:31	67.6	67.6	67.6	67.6	1
09:30	67.5	67.5	67.5	67.5	18
09:29	67.1	67.1	67.1	67.1	39
09:28	67.3	67.3	67.3	67.3	0
09:27	67.3	67.3	67.3	67.3	16
09:26	67.5	67.5	67.5	67.5	13
09:25	68	68	68	68	0
09:24	68	68	68	68	2
09:23	68	67.8	68	67.8	46
09:22	67.9	67.8	67.9	67.8	23
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	18
09:19	67.6	67.5	67.6	67.5	47
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	25
09:16	68.1	68.1	68.1	68.1	30
09:15	68	68	68	68	0
09:14	68	68	68	68	29
09:13	67.7	67.7	67.7	67.2	19
09:12	67.2	67.2	67.2	67	116
09:11	68	68	68	68	0
09:10	68	68	68	68	18
09:09	68.2	68.1	68.2	67.6	58
09:08	68.4	68.6	68.6	68.4	41
09:07	68.8	68.8	68.8	68.8	31
09:06	68.8	68.8	68.8	68.8	27
09:05	68.8	67.8	68.8	67.8	97
09:04	68.5	68.5	68.5	68.5	0
09:03	68.5	68.3	68.5	68.3	47
09:02	68.5	67.9	68.5	67.9	84
09:01	67.6	66.2	68	66.2	479

指數	43516.72	昨收	45070.94
漲跌	-1554.22	高點	44507.49
漲跌幅	-3.45	低點	42444.37
成交金額	8379.34億	成交張數	10866870(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.83	昨收	431.07
漲跌	-20.24	高點	422.43
漲跌幅	-4.70	低點	395.16
成交金額	1729.25億	成交張數	1831538(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)