成交	73.50	昨收	77.00
漲跌	-3.50	開盤	76.40
漲跌幅	-4.55%	最高	76.70
買進	73.40	最低	73.30
賣出	73.50	單量	7
漲停價	84.70	總量	2651
跌停價	69.30	昨量	2169

委買價	委買量	委賣價	委賣量
73.40	36	73.50	6
73.30	19	73.60	2
73.20	24	73.80	7
73.10	53	73.90	2
73.00	74	74.00	46

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	99
13:29	73.3	73.3	73.3	73.3	0
13:28	73.3	73.3	73.3	73.3	0
13:27	73.3	73.3	73.3	73.3	0
13:26	73.3	73.3	73.3	73.3	0
13:25	73.3	73.7	73.7	73.3	30
13:24	73.7	73.7	73.7	73.7	7
13:23	73.7	73.6	73.7	73.5	28
13:22	73.6	73.6	73.6	73.5	9
13:21	73.6	73.5	73.6	73.5	36
13:20	73.4	73.4	73.5	73.4	22
13:19	73.4	73.4	73.4	73.4	35
13:18	73.5	73.5	73.5	73.5	39
13:17	73.5	73.5	73.5	73.5	1
13:16	73.5	73.7	73.7	73.5	44
13:15	73.6	73.6	73.6	73.6	7
13:14	73.6	73.6	73.6	73.6	42
13:13	73.5	73.5	73.5	73.5	0
13:12	73.5	73.5	73.5	73.5	0
13:11	73.5	73.5	73.5	73.5	3
13:10	73.5	73.5	73.5	73.5	10
13:09	73.5	73.5	73.5	73.5	29
13:08	73.3	73.3	73.3	73.3	0
13:07	73.3	73.3	73.3	73.3	0
13:06	73.3	73.3	73.3	73.3	22
13:05	73.3	73.3	73.3	73.3	24
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	4
13:01	73.5	73.5	73.5	73.5	1
13:00	73.4	73.4	73.4	73.4	4
12:59	73.5	73.4	73.5	73.4	10
12:58	73.5	73.5	73.5	73.5	0
12:57	73.5	73.5	73.5	73.5	10
12:56	73.5	73.6	73.6	73.5	7
12:55	73.5	73.5	73.5	73.5	0
12:54	73.5	73.5	73.5	73.5	0
12:53	73.5	73.5	73.5	73.5	4
12:52	73.5	73.5	73.5	73.5	0
12:51	73.5	73.5	73.5	73.5	8
12:50	73.6	73.6	73.6	73.6	0
12:49	73.6	73.6	73.6	73.6	1
12:48	73.6	73.6	73.6	73.6	3
12:47	73.6	73.6	73.6	73.6	0
12:46	73.6	73.5	73.6	73.3	13
12:45	73.4	73.4	73.4	73.4	15
12:44	73.4	73.4	73.4	73.4	14
12:43	73.6	73.5	73.6	73.5	9
12:42	73.5	73.5	73.5	73.5	17
12:41	73.4	73.4	73.4	73.4	2
12:40	73.4	73.4	73.4	73.4	16
12:39	73.4	73.5	73.5	73.4	21
12:38	73.5	73.5	73.5	73.5	30
12:37	73.6	73.6	73.6	73.6	1
12:36	73.5	73.5	73.5	73.5	7
12:35	73.5	73.6	73.6	73.5	17
12:34	73.6	73.6	73.6	73.6	0
12:33	73.6	73.6	73.6	73.6	3
12:32	73.7	73.7	73.7	73.7	4
12:31	73.8	73.8	73.8	73.8	11
12:30	73.7	73.7	73.7	73.7	0
12:29	73.7	73.7	73.7	73.7	9
12:28	73.9	73.9	73.9	73.9	0
12:27	73.9	73.9	73.9	73.9	14
12:26	73.7	73.7	73.7	73.7	0
12:25	73.7	73.7	73.7	73.7	0
12:24	73.7	73.7	73.7	73.7	1
12:23	73.6	73.6	73.6	73.6	1
12:22	73.6	73.6	73.6	73.6	0
12:21	73.6	73.6	73.6	73.6	8
12:20	73.6	73.7	73.7	73.6	5
12:19	73.6	73.6	73.6	73.6	5
12:18	73.6	73.5	73.6	73.5	5
12:17	73.5	73.6	73.6	73.5	25
12:16	73.6	73.6	73.6	73.6	2
12:15	73.6	73.6	73.6	73.6	1
12:14	73.6	73.6	73.6	73.6	1
12:13	73.7	73.7	73.7	73.7	3
12:12	73.6	73.6	73.6	73.6	6
12:11	73.6	73.6	73.6	73.6	0
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.9	73.9	73.6	43
12:08	73.9	73.9	73.9	73.9	0
12:07	73.9	73.9	73.9	73.9	3
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74.1	74.3	74	17
12:03	74.1	74	74.1	74	8
12:02	73.9	73.9	73.9	73.9	3
12:01	73.9	73.8	73.9	73.8	23
12:00	73.9	73.9	73.9	73.9	0
11:59	73.9	73.9	73.9	73.9	0
11:58	73.9	74	74	73.9	15
11:57	73.9	73.9	73.9	73.9	0
11:56	73.9	73.9	73.9	73.8	19
11:55	73.9	73.9	73.9	73.9	55
11:54	74.1	74.1	74.1	74.1	0
11:53	74.1	74.1	74.1	74.1	1
11:52	74.1	74	74.1	74	9
11:51	74.1	74.1	74.1	74.1	16
11:50	74.1	74.3	74.3	74.1	27
11:49	74.3	74.3	74.3	74.3	0
11:48	74.3	74.3	74.3	74.3	19
11:47	74.4	74.4	74.4	74.4	0
11:46	74.4	74.4	74.4	74.4	3
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	3
11:42	74.2	74.2	74.2	74.2	0
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	48
11:39	74.2	74.2	74.2	74.2	0
11:38	74.2	74.2	74.2	74.2	0
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.3	74.3	74.2	4
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.2	74.2	74.2	0
11:31	74.2	74.2	74.2	74.2	5
11:30	74.2	74.2	74.2	74.2	69
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.5	74.6	74.5	77
11:25	74.5	74.5	74.5	74.5	0
11:24	74.5	74.5	74.5	74.5	0
11:23	74.5	74.5	74.5	74.5	0
11:22	74.5	74.5	74.5	74.5	0
11:21	74.5	74.5	74.5	74.5	0
11:20	74.5	74.5	74.5	74.5	0
11:19	74.5	74.5	74.5	74.5	0
11:18	74.5	74.5	74.5	74.5	0
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.5	74.5	74.5	0
11:15	74.5	74.5	74.5	74.5	25
11:14	74.6	74.6	74.6	74.6	23
11:13	74.6	74.6	74.6	74.6	0
11:12	74.6	74.6	74.6	74.6	0
11:11	74.6	74.6	74.6	74.6	0
11:10	74.6	74.6	74.6	74.6	0
11:09	74.6	74.6	74.6	74.6	53
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	3
11:04	74.6	74.6	74.6	74.6	18
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	0
11:01	74.5	74.5	74.5	74.5	0
11:00	74.5	74.7	74.7	74.5	46
10:59	74.8	74.8	74.8	74.8	0
10:58	74.8	74.8	74.8	74.8	0
10:57	74.8	74.8	74.8	74.8	0
10:56	74.8	74.8	74.8	74.8	6
10:55	74.8	74.8	74.8	74.8	32
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.9	74.9	74.8	36
10:51	75	75	75	75	0
10:50	75	75	75	75	0
10:49	75	75	75	75	0
10:48	75	75	75	75	115
10:47	75.7	75.7	75.7	75.7	0
10:46	75.7	75.7	75.7	75.7	0
10:45	75.7	75.7	75.7	75.7	0
10:44	75.7	75.7	75.7	75.7	0
10:43	75.7	75.7	75.7	75.7	0
10:42	75.7	75.7	75.7	75.7	0
10:41	75.7	75.7	75.7	75.7	0
10:40	75.7	75.7	75.7	75.7	0
10:39	75.7	75.7	75.7	75.7	0
10:38	75.7	75.7	75.7	75.7	0
10:37	75.7	75.7	75.7	75.7	0
10:36	75.7	75.7	75.7	75.7	3
10:35	75.7	75.7	75.7	75.7	18
10:34	75.5	75.5	75.5	75.5	0
10:33	75.5	75.5	75.5	75.5	0
10:32	75.5	75.5	75.5	75.5	0
10:31	75.5	75.5	75.5	75.5	0
10:30	75.5	75.5	75.5	75.5	0
10:29	75.5	75.5	75.5	75.5	0
10:28	75.5	75.5	75.5	75.5	0
10:27	75.5	75.5	75.5	75.5	0
10:26	75.5	75.5	75.5	75.5	2
10:25	75.5	75.5	75.5	75.5	6
10:24	75.5	75.5	75.5	75.5	0
10:23	75.5	75.5	75.5	75.5	0
10:22	75.5	75.5	75.5	75.5	0
10:21	75.5	75.5	75.5	75.5	0
10:20	75.5	75.5	75.5	75.5	48
10:19	75.5	75.5	75.5	75.5	0
10:18	75.5	75.5	75.5	75.5	0
10:17	75.5	75.5	75.5	75.5	0
10:16	75.5	75.5	75.5	75.5	0
10:15	75.5	75.5	75.5	75.5	0
10:14	75.5	75.5	75.5	75.5	0
10:13	75.5	75.5	75.5	75.5	0
10:12	75.5	75.5	75.5	75.5	0
10:11	75.5	75.5	75.5	75.5	0
10:10	75.5	75.5	75.5	75.5	0
10:09	75.5	75.5	75.5	75.5	0
10:08	75.5	75.5	75.5	75.5	0
10:07	75.5	75.5	75.5	75.5	0
10:06	75.5	75.5	75.5	75.5	0
10:05	75.5	75.5	75.5	75.5	35
10:04	75.4	75.4	75.4	75.4	0
10:03	75.4	75.4	75.4	75.4	0
10:02	75.4	75.4	75.4	75.4	0
10:01	75.4	75.4	75.4	75.4	0
10:00	75.4	75.4	75.4	75.4	0
09:59	75.4	75.4	75.4	75.4	0
09:58	75.4	75.4	75.4	75.4	19
09:57	75.4	75.4	75.4	75.4	0
09:56	75.4	75.4	75.4	75.4	0
09:55	75.4	75.4	75.4	75.4	0
09:54	75.4	75.4	75.4	75.4	0
09:53	75.4	75.4	75.4	75.4	16
09:52	75.1	75.1	75.1	75.1	0
09:51	75.1	75.1	75.1	75.1	4
09:50	75	75	75	75	0
09:49	75	75.4	75.4	75	42
09:48	75.4	75.4	75.4	75.4	0
09:47	75.4	75.5	75.5	75.4	4
09:46	75.5	75.5	75.5	75.5	1
09:45	75.2	75.3	75.3	75.2	3
09:44	75.3	75.2	75.3	75.2	2
09:43	75.2	75.3	75.3	75.2	5
09:42	75.3	75.4	75.4	75.3	6
09:41	75.5	75.5	75.5	75.5	1
09:40	75.5	75.8	75.8	75.5	10
09:39	75.7	75.7	75.7	75.7	4
09:38	75.8	75.6	75.8	75.6	6
09:37	75.6	75.6	75.6	75.6	3
09:36	75.6	75.6	75.6	75.6	1
09:35	75.6	75.7	75.7	75.6	2
09:34	75.7	75.8	75.8	75.7	10
09:33	75.8	75.5	75.8	75.5	18
09:32	75.5	75.4	75.6	75.4	4
09:31	75.5	75.5	75.8	75.5	17
09:30	75.2	75.1	75.2	75	12
09:29	75.1	74.8	75.1	74.8	37
09:28	74.8	74.7	74.8	74.7	12
09:27	74.6	74.5	74.6	74.4	42
09:26	74.5	74.7	74.8	74.5	73
09:25	74.8	74.8	74.8	74.7	18
09:24	74.7	74.8	74.9	74.7	21
09:23	74.9	75	75	74.9	10
09:22	75	75	75.2	75	9
09:21	75.2	75.4	75.4	75.2	6
09:20	75.5	75.6	75.6	75.4	8
09:19	75.7	75.6	75.7	75.5	9
09:18	75.6	74.9	75.6	74.9	23
09:17	74.9	74.6	75.1	74.6	55
09:16	74.5	74.6	74.6	74.5	39
09:15	74.6	74.9	75	74.6	33
09:14	75	75.1	75.1	74.9	63
09:13	75.2	75.2	75.2	75.1	13
09:12	75.1	75.2	75.3	75.1	30
09:11	75.3	75.5	75.5	75.3	45
09:10	75.7	75.7	75.7	75.6	7
09:09	75.5	75.7	75.7	75.5	42
09:08	75.7	75.7	75.7	75.5	8
09:07	75.7	75.8	75.8	75.6	18
09:06	75.9	76	76.2	75.9	38
09:05	76.1	76.4	76.4	76.1	13
09:04	76.4	76.6	76.7	76.4	15
09:03	76.4	76.3	76.5	76.3	6
09:02	76.3	76.7	76.7	76.3	6
09:01	76.5	76.4	76.5	76.4	20

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)