成交	40.35	昨收	41.50
漲跌	-1.15	開盤	41.40
漲跌幅	-2.77%	最高	41.40
買進	40.35	最低	40.30
賣出	40.40	單量	18
漲停價	45.65	總量	2574
跌停價	37.35	昨量	2901

委買價	委買量	委賣價	委賣量
40.35	12	40.40	41
40.30	58	40.50	4
40.25	72	40.55	6
40.20	15	40.60	27
40.15	19	40.65	20

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	154
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.35	40.35	40.3	56
13:24	40.35	40.4	40.4	40.35	17
13:23	40.4	40.45	40.45	40.4	22
13:22	40.4	40.4	40.45	40.4	13
13:21	40.45	40.45	40.45	40.45	15
13:20	40.4	40.35	40.4	40.35	8
13:19	40.35	40.35	40.35	40.35	28
13:18	40.4	40.4	40.4	40.4	0
13:17	40.4	40.4	40.4	40.4	4
13:16	40.4	40.4	40.4	40.4	19
13:15	40.35	40.35	40.35	40.3	40
13:14	40.4	40.4	40.4	40.4	28
13:13	40.4	40.4	40.4	40.4	0
13:12	40.4	40.4	40.4	40.4	4
13:11	40.4	40.4	40.4	40.4	15
13:10	40.4	40.45	40.45	40.4	6
13:09	40.45	40.45	40.45	40.45	3
13:08	40.45	40.4	40.45	40.4	16
13:07	40.45	40.4	40.45	40.4	25
13:06	40.4	40.4	40.4	40.35	22
13:05	40.45	40.35	40.45	40.35	12
13:04	40.4	40.4	40.4	40.4	0
13:03	40.4	40.4	40.4	40.4	9
13:02	40.4	40.4	40.4	40.4	7
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.45	40.45	40.4	10
12:59	40.45	40.45	40.45	40.45	1
12:58	40.4	40.4	40.4	40.4	1
12:57	40.45	40.45	40.45	40.45	0
12:56	40.45	40.4	40.45	40.4	13
12:55	40.4	40.45	40.45	40.4	35
12:54	40.5	40.5	40.5	40.5	3
12:53	40.5	40.5	40.5	40.5	0
12:52	40.5	40.45	40.5	40.45	5
12:51	40.5	40.5	40.5	40.5	0
12:50	40.5	40.5	40.5	40.5	0
12:49	40.5	40.45	40.5	40.45	4
12:48	40.45	40.45	40.45	40.45	0
12:47	40.45	40.35	40.45	40.35	79
12:46	40.35	40.35	40.35	40.35	16
12:45	40.35	40.35	40.35	40.35	5
12:44	40.4	40.35	40.4	40.35	6
12:43	40.35	40.35	40.35	40.35	1
12:42	40.35	40.35	40.35	40.35	3
12:41	40.35	40.4	40.4	40.35	35
12:40	40.4	40.4	40.4	40.4	2
12:39	40.45	40.45	40.45	40.45	0
12:38	40.45	40.5	40.5	40.45	9
12:37	40.5	40.45	40.5	40.45	2
12:36	40.45	40.45	40.45	40.45	2
12:35	40.45	40.5	40.5	40.45	27
12:34	40.55	40.55	40.55	40.55	1
12:33	40.5	40.5	40.5	40.5	14
12:32	40.45	40.45	40.45	40.45	5
12:31	40.45	40.45	40.45	40.45	11
12:30	40.4	40.4	40.4	40.4	1
12:29	40.45	40.4	40.45	40.4	3
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.45	40.5	40.45	3
12:25	40.45	40.45	40.45	40.45	6
12:24	40.45	40.45	40.45	40.45	0
12:23	40.45	40.45	40.45	40.45	0
12:22	40.45	40.5	40.5	40.45	12
12:21	40.5	40.5	40.5	40.5	3
12:20	40.5	40.5	40.5	40.5	1
12:19	40.55	40.55	40.55	40.55	10
12:18	40.5	40.45	40.5	40.45	20
12:17	40.45	40.45	40.45	40.45	0
12:16	40.45	40.45	40.45	40.45	1
12:15	40.5	40.5	40.5	40.5	3
12:14	40.45	40.45	40.45	40.45	15
12:13	40.5	40.5	40.5	40.5	3
12:12	40.5	40.5	40.5	40.5	2
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	1
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	3
12:05	40.5	40.5	40.5	40.5	8
12:04	40.5	40.5	40.5	40.5	6
12:03	40.5	40.45	40.5	40.45	4
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	1
12:00	40.45	40.4	40.45	40.4	26
11:59	40.4	40.4	40.4	40.4	0
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.4	40.4	40.4	1
11:56	40.4	40.35	40.4	40.35	12
11:55	40.35	40.35	40.35	40.35	17
11:54	40.35	40.35	40.35	40.35	5
11:53	40.35	40.35	40.35	40.35	5
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	1
11:50	40.35	40.35	40.4	40.35	11
11:49	40.35	40.45	40.45	40.35	4
11:48	40.4	40.4	40.4	40.4	10
11:47	40.4	40.4	40.4	40.4	11
11:46	40.45	40.45	40.45	40.45	17
11:45	40.45	40.45	40.45	40.45	5
11:44	40.5	40.5	40.5	40.5	1
11:43	40.5	40.5	40.5	40.5	28
11:42	40.5	40.5	40.5	40.5	3
11:41	40.55	40.5	40.55	40.5	2
11:40	40.55	40.55	40.55	40.55	0
11:39	40.55	40.55	40.55	40.55	8
11:38	40.55	40.55	40.55	40.55	0
11:37	40.55	40.55	40.55	40.55	1
11:36	40.55	40.55	40.55	40.55	0
11:35	40.55	40.55	40.55	40.55	6
11:34	40.6	40.6	40.6	40.6	6
11:33	40.6	40.6	40.6	40.6	0
11:32	40.6	40.6	40.6	40.6	0
11:31	40.6	40.6	40.6	40.6	2
11:30	40.6	40.65	40.65	40.6	32
11:29	40.65	40.65	40.65	40.65	0
11:28	40.65	40.6	40.65	40.6	2
11:27	40.65	40.65	40.65	40.65	1
11:26	40.65	40.65	40.65	40.65	0
11:25	40.65	40.65	40.65	40.65	2
11:24	40.65	40.65	40.65	40.65	0
11:23	40.65	40.65	40.65	40.65	0
11:22	40.65	40.65	40.65	40.65	2
11:21	40.65	40.65	40.65	40.65	1
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.65	40.65	40.6	3
11:18	40.6	40.6	40.6	40.6	0
11:17	40.6	40.6	40.6	40.6	17
11:16	40.55	40.55	40.55	40.55	0
11:15	40.55	40.55	40.55	40.55	0
11:14	40.55	40.55	40.55	40.55	3
11:13	40.55	40.55	40.55	40.55	0
11:12	40.55	40.55	40.55	40.55	1
11:11	40.5	40.45	40.5	40.45	17
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.5	40.6	40.5	3
11:08	40.5	40.5	40.5	40.5	3
11:07	40.5	40.55	40.55	40.5	20
11:06	40.55	40.7	40.7	40.55	23
11:05	40.75	40.75	40.75	40.75	1
11:04	40.7	40.7	40.7	40.7	3
11:03	40.7	40.7	40.7	40.7	2
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	1
11:00	40.8	40.75	40.8	40.75	9
10:59	40.75	40.75	40.75	40.75	2
10:58	40.75	40.75	40.75	40.75	3
10:57	40.75	40.75	40.75	40.75	2
10:56	40.75	40.75	40.75	40.75	6
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.7	40.7	0
10:52	40.7	40.75	40.75	40.7	8
10:51	40.7	40.7	40.7	40.7	1
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.75	15
10:47	40.85	40.85	40.85	40.85	0
10:46	40.85	40.85	40.85	40.85	0
10:45	40.85	40.85	40.85	40.85	5
10:44	40.8	40.75	40.8	40.75	5
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.7	40.75	40.7	5
10:41	40.6	40.6	40.6	40.6	1
10:40	40.6	40.7	40.7	40.6	12
10:39	40.8	40.8	40.8	40.8	2
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.8	40.85	40.8	6
10:36	40.75	40.75	40.75	40.75	6
10:35	40.7	40.55	40.7	40.55	9
10:34	40.5	40.5	40.5	40.5	5
10:33	40.45	40.5	40.5	40.45	2
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.55	40.55	40.5	3
10:30	40.5	40.5	40.5	40.5	2
10:29	40.45	40.45	40.45	40.45	8
10:28	40.45	40.45	40.45	40.45	2
10:27	40.5	40.5	40.5	40.5	0
10:26	40.5	40.5	40.5	40.5	10
10:25	40.5	40.5	40.5	40.5	4
10:24	40.5	40.5	40.6	40.5	23
10:23	40.6	40.6	40.6	40.6	5
10:22	40.5	40.5	40.5	40.5	24
10:21	40.5	40.5	40.5	40.5	7
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	2
10:18	40.5	40.5	40.5	40.5	1
10:17	40.45	40.5	40.5	40.45	4
10:16	40.5	40.45	40.5	40.45	20
10:15	40.45	40.55	40.55	40.45	64
10:14	40.55	40.55	40.55	40.55	4
10:13	40.55	40.55	40.55	40.55	10
10:12	40.55	40.55	40.55	40.55	3
10:11	40.55	40.55	40.55	40.55	2
10:10	40.55	40.55	40.55	40.55	5
10:09	40.55	40.55	40.55	40.55	4
10:08	40.6	40.6	40.7	40.6	36
10:07	40.6	40.6	40.6	40.6	16
10:06	40.65	40.65	40.65	40.65	17
10:05	40.7	40.7	40.7	40.7	9
10:04	40.75	40.75	40.75	40.75	4
10:03	40.8	40.8	40.8	40.8	8
10:02	40.8	40.8	40.8	40.8	0
10:01	40.8	40.9	40.9	40.8	8
10:00	40.9	40.9	40.9	40.9	4
09:59	40.95	40.95	40.95	40.95	0
09:58	40.95	40.95	40.95	40.95	0
09:57	40.95	40.95	40.95	40.95	2
09:56	40.95	40.85	40.95	40.85	21
09:55	40.9	40.9	40.9	40.9	0
09:54	40.9	40.95	40.95	40.9	14
09:53	40.95	40.95	40.95	40.95	0
09:52	40.95	40.95	40.95	40.95	29
09:51	40.85	40.75	40.85	40.75	19
09:50	40.7	40.65	40.7	40.65	13
09:49	40.7	40.7	40.7	40.7	1
09:48	40.7	40.7	40.7	40.7	2
09:47	40.7	40.7	40.7	40.7	6
09:46	40.75	40.75	40.75	40.75	0
09:45	40.75	40.75	40.75	40.75	0
09:44	40.75	40.75	40.75	40.75	10
09:43	40.75	40.7	40.75	40.7	7
09:42	40.7	40.7	40.7	40.7	3
09:41	40.7	40.75	40.75	40.7	7
09:40	40.75	40.75	40.75	40.75	0
09:39	40.75	40.75	40.75	40.75	3
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.7	40.75	40.7	14
09:36	40.6	40.6	40.6	40.6	0
09:35	40.6	40.65	40.65	40.6	50
09:34	40.75	40.75	40.75	40.75	1
09:33	40.65	40.65	40.65	40.65	0
09:32	40.65	40.7	40.7	40.65	21
09:31	40.7	40.8	40.85	40.7	21
09:30	40.8	40.8	40.8	40.75	16
09:29	40.8	40.8	40.8	40.8	12
09:28	40.75	40.75	40.75	40.75	0
09:27	40.75	40.8	40.8	40.75	13
09:26	40.8	40.8	40.8	40.8	6
09:25	40.8	40.7	40.85	40.7	32
09:24	40.7	40.6	40.7	40.6	32
09:23	40.6	40.7	40.75	40.6	44
09:22	40.7	40.8	40.85	40.7	21
09:21	40.8	41	41	40.8	30
09:20	41	41	41	41	11
09:19	41.05	41.15	41.15	41.05	22
09:18	41.25	41.25	41.25	41.15	14
09:17	41.3	41.3	41.3	41.3	2
09:16	41.3	41.3	41.3	41.3	6
09:15	41.3	41.3	41.35	41.3	4
09:14	41.2	41.2	41.2	41.2	8
09:13	41.25	41.25	41.25	41.25	0
09:12	41.25	41.3	41.45	41.25	27
09:11	41.2	41	41.2	41	34
09:10	40.95	40.85	40.95	40.8	29
09:09	40.85	40.8	40.85	40.7	67
09:08	40.85	40.85	40.9	40.85	21
09:07	40.9	41.1	41.1	40.85	70
09:06	41.15	41.15	41.15	41.15	4
09:05	41.1	41.15	41.2	41.1	20
09:04	41.2	41.3	41.4	41.2	18
09:03	41.3	41.4	41.4	41.3	17
09:02	41.4	41.1	41.4	41.05	28
09:01	41	41.4	41.4	41	90

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)