成交	38.40	昨收	38.40
漲跌	0.00	開盤	38.55
漲跌幅	0.00%	最高	38.60
買進	38.40	最低	38.05
賣出	38.45	單量	25
漲停價	42.20	總量	538
跌停價	34.60	昨量	816

委買價	委買量	委賣價	委賣量
38.40	8	38.45	36
38.35	7	38.50	43
38.30	23	38.55	29
38.25	50	38.60	86
38.20	28	38.65	29

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	25
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.4	1
13:24	38.45	38.45	38.45	38.45	3
13:23	38.4	38.4	38.4	38.4	1
13:22	38.45	38.45	38.45	38.45	1
13:21	38.45	38.45	38.45	38.45	3
13:20	38.45	38.45	38.45	38.45	1
13:19	38.4	38.4	38.4	38.4	0
13:18	38.4	38.4	38.4	38.4	8
13:17	38.45	38.45	38.45	38.45	0
13:16	38.45	38.45	38.45	38.45	0
13:15	38.45	38.45	38.45	38.45	0
13:14	38.45	38.45	38.45	38.45	0
13:13	38.45	38.45	38.45	38.45	0
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.45	38.45	38.45	12
13:10	38.4	38.4	38.4	38.4	0
13:09	38.4	38.4	38.4	38.4	0
13:08	38.4	38.4	38.4	38.4	0
13:07	38.4	38.4	38.4	38.4	0
13:06	38.4	38.4	38.4	38.4	2
13:05	38.4	38.4	38.4	38.4	0
13:04	38.4	38.4	38.4	38.4	4
13:03	38.4	38.4	38.4	38.4	1
13:02	38.4	38.4	38.4	38.4	2
13:01	38.45	38.45	38.45	38.45	1
13:00	38.45	38.45	38.45	38.45	0
12:59	38.45	38.35	38.45	38.35	16
12:58	38.35	38.35	38.35	38.35	9
12:57	38.4	38.4	38.4	38.4	5
12:56	38.4	38.4	38.4	38.4	1
12:55	38.4	38.4	38.4	38.4	1
12:54	38.4	38.4	38.4	38.4	1
12:53	38.4	38.4	38.4	38.4	0
12:52	38.4	38.4	38.4	38.4	0
12:51	38.4	38.4	38.4	38.4	1
12:50	38.45	38.45	38.45	38.45	0
12:49	38.45	38.45	38.45	38.45	0
12:48	38.45	38.45	38.45	38.45	1
12:47	38.4	38.4	38.4	38.4	13
12:46	38.4	38.4	38.4	38.4	0
12:45	38.4	38.4	38.4	38.4	0
12:44	38.4	38.4	38.4	38.4	0
12:43	38.4	38.4	38.4	38.4	0
12:42	38.4	38.4	38.4	38.4	1
12:41	38.4	38.4	38.4	38.4	0
12:40	38.4	38.4	38.4	38.4	0
12:39	38.4	38.4	38.4	38.4	1
12:38	38.4	38.4	38.4	38.4	0
12:37	38.4	38.4	38.4	38.4	0
12:36	38.4	38.4	38.4	38.4	2
12:35	38.4	38.4	38.4	38.4	0
12:34	38.4	38.4	38.4	38.4	0
12:33	38.4	38.4	38.4	38.4	1
12:32	38.4	38.4	38.4	38.4	0
12:31	38.4	38.4	38.4	38.4	0
12:30	38.4	38.4	38.4	38.4	6
12:29	38.4	38.4	38.4	38.4	4
12:28	38.45	38.45	38.45	38.45	0
12:27	38.45	38.45	38.45	38.45	0
12:26	38.45	38.45	38.45	38.45	0
12:25	38.45	38.45	38.45	38.45	0
12:24	38.45	38.4	38.45	38.4	6
12:23	38.4	38.4	38.4	38.4	5
12:22	38.45	38.45	38.45	38.45	1
12:21	38.45	38.45	38.45	38.45	0
12:20	38.45	38.45	38.45	38.45	0
12:19	38.45	38.45	38.45	38.45	0
12:18	38.45	38.45	38.45	38.45	0
12:17	38.45	38.45	38.45	38.45	0
12:16	38.45	38.4	38.45	38.4	40
12:15	38.35	38.35	38.35	38.35	0
12:14	38.35	38.35	38.35	38.35	0
12:13	38.35	38.35	38.35	38.35	1
12:12	38.35	38.35	38.35	38.35	0
12:11	38.35	38.35	38.35	38.35	0
12:10	38.35	38.35	38.35	38.35	3
12:09	38.3	38.35	38.35	38.3	6
12:08	38.3	38.3	38.3	38.3	0
12:07	38.3	38.3	38.3	38.3	1
12:06	38.35	38.35	38.35	38.35	4
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.35	38.35	38.35	0
12:03	38.35	38.35	38.35	38.35	3
12:02	38.35	38.35	38.35	38.35	6
12:01	38.35	38.35	38.35	38.35	0
12:00	38.35	38.35	38.35	38.35	0
11:59	38.35	38.35	38.35	38.35	0
11:58	38.35	38.35	38.35	38.35	0
11:57	38.35	38.35	38.35	38.35	1
11:56	38.35	38.35	38.35	38.35	0
11:55	38.35	38.35	38.35	38.35	0
11:54	38.35	38.35	38.35	38.35	0
11:53	38.35	38.35	38.35	38.35	0
11:52	38.35	38.35	38.35	38.35	1
11:51	38.35	38.35	38.35	38.35	0
11:50	38.35	38.35	38.35	38.35	0
11:49	38.35	38.35	38.35	38.35	0
11:48	38.35	38.35	38.35	38.35	0
11:47	38.35	38.35	38.35	38.35	0
11:46	38.35	38.4	38.4	38.35	5
11:45	38.4	38.4	38.4	38.4	0
11:44	38.4	38.4	38.4	38.4	0
11:43	38.4	38.4	38.4	38.4	0
11:42	38.4	38.4	38.4	38.4	0
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	11
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.35	38.35	38.35	11
11:36	38.35	38.35	38.35	38.35	0
11:35	38.35	38.35	38.35	38.35	0
11:34	38.35	38.35	38.35	38.35	0
11:33	38.35	38.35	38.35	38.35	4
11:32	38.4	38.4	38.4	38.4	0
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	0
11:29	38.4	38.4	38.4	38.4	0
11:28	38.4	38.4	38.4	38.4	0
11:27	38.4	38.4	38.4	38.4	0
11:26	38.4	38.4	38.4	38.4	0
11:25	38.4	38.4	38.4	38.4	0
11:24	38.4	38.4	38.4	38.4	0
11:23	38.4	38.4	38.4	38.4	8
11:22	38.4	38.4	38.4	38.4	0
11:21	38.4	38.4	38.4	38.4	0
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	0
11:18	38.4	38.4	38.4	38.4	0
11:17	38.4	38.4	38.4	38.4	0
11:16	38.4	38.4	38.4	38.4	0
11:15	38.4	38.4	38.4	38.4	1
11:14	38.4	38.4	38.4	38.4	0
11:13	38.4	38.4	38.4	38.4	0
11:12	38.4	38.4	38.4	38.4	0
11:11	38.4	38.4	38.4	38.4	0
11:10	38.4	38.4	38.4	38.4	3
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.3	38.35	38.3	11
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	0
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.35	38.35	38.3	8
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	2
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	11
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.4	38.4	38.4	0
10:45	38.4	38.4	38.4	38.4	5
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	15
10:41	38.35	38.35	38.35	38.35	0
10:40	38.35	38.35	38.35	38.35	0
10:39	38.35	38.35	38.35	38.35	0
10:38	38.35	38.35	38.35	38.35	0
10:37	38.35	38.35	38.35	38.35	0
10:36	38.35	38.35	38.35	38.35	0
10:35	38.35	38.35	38.35	38.35	2
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	0
10:32	38.3	38.3	38.3	38.3	0
10:31	38.3	38.3	38.3	38.3	0
10:30	38.3	38.3	38.3	38.3	0
10:29	38.3	38.3	38.3	38.3	0
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	0
10:26	38.3	38.3	38.3	38.3	0
10:25	38.3	38.3	38.3	38.3	0
10:24	38.3	38.3	38.3	38.3	0
10:23	38.3	38.3	38.3	38.3	0
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	1
10:20	38.35	38.35	38.35	38.35	0
10:19	38.35	38.35	38.35	38.35	0
10:18	38.35	38.35	38.35	38.35	1
10:17	38.35	38.35	38.35	38.35	1
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.35	38.4	38.35	6
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	0
10:09	38.4	38.4	38.4	38.4	3
10:08	38.35	38.35	38.35	38.35	2
10:07	38.35	38.35	38.35	38.35	0
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	0
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	4
10:01	38.35	38.35	38.35	38.35	0
10:00	38.35	38.35	38.35	38.35	0
09:59	38.35	38.35	38.35	38.35	0
09:58	38.35	38.35	38.35	38.35	0
09:57	38.35	38.35	38.35	38.35	2
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	1
09:54	38.4	38.4	38.4	38.4	30
09:53	38.35	38.35	38.35	38.35	0
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	3
09:50	38.4	38.4	38.4	38.4	1
09:49	38.4	38.4	38.4	38.4	0
09:48	38.4	38.4	38.4	38.4	0
09:47	38.4	38.4	38.4	38.4	1
09:46	38.4	38.4	38.4	38.4	1
09:45	38.4	38.4	38.4	38.4	0
09:44	38.4	38.4	38.4	38.4	5
09:43	38.4	38.4	38.4	38.4	3
09:42	38.45	38.45	38.45	38.45	0
09:41	38.45	38.45	38.45	38.45	0
09:40	38.45	38.45	38.45	38.45	0
09:39	38.45	38.45	38.45	38.45	2
09:38	38.45	38.45	38.45	38.45	4
09:37	38.5	38.5	38.5	38.5	12
09:36	38.5	38.5	38.5	38.5	12
09:35	38.5	38.5	38.5	38.5	3
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	2
09:32	38.5	38.5	38.5	38.5	5
09:31	38.5	38.5	38.5	38.5	3
09:30	38.5	38.5	38.5	38.5	1
09:29	38.55	38.55	38.55	38.55	0
09:28	38.55	38.55	38.55	38.55	6
09:27	38.55	38.55	38.55	38.55	0
09:26	38.55	38.55	38.55	38.55	0
09:25	38.55	38.55	38.55	38.55	13
09:24	38.55	38.55	38.6	38.55	23
09:23	38.5	38.4	38.5	38.4	14
09:22	38.45	38.45	38.45	38.45	0
09:21	38.45	38.45	38.45	38.45	5
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	0
09:18	38.45	38.45	38.45	38.45	0
09:17	38.45	38.45	38.45	38.45	2
09:16	38.4	38.4	38.4	38.4	0
09:15	38.4	38.4	38.4	38.4	0
09:14	38.4	38.4	38.4	38.4	0
09:13	38.4	38.4	38.4	38.4	1
09:12	38.4	38.4	38.4	38.4	1
09:11	38.4	38.4	38.4	38.4	0
09:10	38.4	38.4	38.4	38.4	1
09:09	38.4	38.4	38.4	38.4	3
09:08	38.4	38.4	38.4	38.4	0
09:07	38.4	38.4	38.4	38.4	0
09:06	38.4	38.4	38.4	38.4	2
09:05	38.05	38.05	38.05	38.05	0
09:04	38.05	38.05	38.05	38.05	0
09:03	38.05	38.4	38.4	38.05	30
09:02	38.45	38.55	38.55	38.45	14
09:01	38.55	38.55	38.55	38.55	11

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)