成交	69.70	昨收	68.50
漲跌	1.20	開盤	69.40
漲跌幅	1.75%	最高	72.30
買進	69.70	最低	65.00
賣出	69.80	單量	3
漲停價	75.30	總量	3311
跌停價	61.70	昨量	1052

委買價	委買量	委賣價	委賣量
69.70	3	69.80	8
69.50	2	69.90	5
69.40	5	70.00	1
69.30	46	70.40	7
69.20	4	70.50	6

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	54
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.3	14
13:24	69.3	69.4	69.4	69.3	4
13:23	69.4	69.4	69.4	69.4	1
13:22	69.2	69.3	69.4	69.2	31
13:21	69.4	69.3	69.4	69.3	7
13:20	69.2	69.3	69.3	69.2	5
13:19	69.3	69.4	69.4	69.3	2
13:18	69.4	69.4	69.4	69.4	2
13:17	69.3	69.3	69.3	69.3	0
13:16	69.3	69.3	69.3	69.3	1
13:15	69.6	69.3	69.6	69.3	3
13:14	69.4	69.6	69.6	69.4	8
13:13	69.6	69.6	69.6	69.6	2
13:12	69.6	69.3	69.6	69.3	10
13:11	69.3	69.4	69.4	69	8
13:10	69.4	69.3	69.4	69.3	11
13:09	69.3	69.3	69.4	69.3	22
13:08	69.3	69.3	69.3	69.3	9
13:07	69.2	69	69.2	69	10
13:06	69	69	69	69	13
13:05	68.8	68.8	68.8	68.8	1
13:04	68.8	68.8	68.8	68.8	0
13:03	68.8	69	69	68.7	21
13:02	69	68.8	69	68.8	24
13:01	68.9	69	69	68.7	14
13:00	68.8	69.9	69.9	68.5	224
12:59	69.8	70.4	70.4	69.8	54
12:58	70.4	70.4	70.4	70.4	0
12:57	70.4	70.4	70.4	70.4	67
12:56	70.4	70.4	70.4	70.4	0
12:55	70.4	70.4	70.4	70.4	0
12:54	70.4	70.4	70.4	70.4	6
12:53	70.3	70.3	70.3	70.3	4
12:52	70	70	70	70	11
12:51	70	70	70	70	11
12:50	70	69.9	70	69.9	11
12:49	69.9	69.9	69.9	69.9	5
12:48	69.8	70.1	70.1	69.6	79
12:47	70	70.9	70.9	70	117
12:46	70.9	70.9	70.9	70.9	9
12:45	70.9	71	71	70.8	22
12:44	71	71	71	71	4
12:43	71	70.8	71	70.8	53
12:42	71.5	71.8	71.8	71.1	46
12:41	71.7	72	72.1	71.3	159
12:40	72	71.7	72.1	71.7	53
12:39	71.8	71.7	72.2	71.6	160
12:38	71.5	70.5	71.7	70.5	274
12:37	70.4	70.6	70.7	70.3	85
12:36	70.5	70.8	70.9	70.4	101
12:35	70.7	70.2	70.7	70.2	67
12:34	70	70	70	70	8
12:33	70.2	70.2	70.2	70.2	0
12:32	70.2	70.2	70.2	70.2	0
12:31	70.2	70.2	70.2	70.2	4
12:30	70.2	70.2	70.2	70.2	7
12:29	70.1	70.1	70.1	70.1	0
12:28	70.1	70.1	70.1	70.1	1
12:27	70.1	70.1	70.1	70.1	1
12:26	69.9	69.9	69.9	69.9	0
12:25	69.9	69.9	69.9	69.9	0
12:24	69.9	69.9	69.9	69.9	0
12:23	69.9	69.9	69.9	69.9	6
12:22	70	70	70	70	0
12:21	70	70	70	70	6
12:20	70	70	70	70	6
12:19	70	70.1	70.1	70	11
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	70	0
12:13	70	70	70	70	2
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.1	70.2	70.1	10
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	1
12:06	69.8	69.8	69.8	69.8	6
12:05	69.9	69.9	69.9	69.9	0
12:04	69.9	69.9	69.9	69.9	1
12:03	69.6	69.6	69.6	69.6	0
12:02	69.6	69.6	69.6	69.6	0
12:01	69.6	69.6	69.6	69.6	2
12:00	69.6	69.6	69.6	69.6	4
11:59	69.8	69.8	69.8	69.8	0
11:58	69.8	69.8	69.8	69.8	0
11:57	69.8	69.8	69.8	69.8	7
11:56	69.8	69.8	69.8	69.8	0
11:55	69.8	69.8	69.8	69.8	5
11:54	69.7	69.8	69.8	69.7	16
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	3
11:50	70.1	70.1	70.1	70.1	0
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	2
11:47	70	70	70	70	0
11:46	70	70	70	70	0
11:45	70	70	70	70	12
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.2	70.2	70.2	0
11:42	70.2	70.2	70.2	70.2	0
11:41	70.2	70.2	70.2	70.2	2
11:40	70.4	70.1	70.4	70.1	8
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	3
11:37	70.1	70.1	70.1	70.1	0
11:36	70.1	70.1	70.1	70.1	0
11:35	70.1	70.1	70.1	70.1	0
11:34	70.1	70.1	70.1	70.1	0
11:33	70.1	70	70.1	70	14
11:32	70	70	70	70	10
11:31	70.1	70.1	70.1	70.1	17
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	0
11:28	70.2	70.2	70.2	70.2	0
11:27	70.2	70.5	70.5	70.2	39
11:26	70.6	70.6	70.6	70.6	10
11:25	70.6	70.6	70.6	70.6	17
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	24
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	5
11:20	70.5	70.4	70.5	70.4	45
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	0
11:10	70.4	70.4	70.4	70.4	0
11:09	70.4	70.4	70.4	70.4	0
11:08	70.4	70.1	70.4	70.1	35
11:07	70.1	69.7	70.1	69.7	37
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	70	70	69.8	13
11:03	70	70	70	70	0
11:02	70	69.9	70	69.9	21
11:01	69.8	69.8	69.8	69.8	8
11:00	69.5	69.5	69.5	69.5	56
10:59	70.2	70.2	70.2	70.2	0
10:58	70.2	70.2	70.2	70.2	0
10:57	70.2	70.2	70.2	70.2	0
10:56	70.2	70.2	70.2	70.2	0
10:55	70.2	70.2	70.2	70.2	0
10:54	70.2	70.2	70.2	70.2	19
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	16
10:51	69.4	69.4	69.4	69.4	0
10:50	69.4	69.3	69.4	69.3	62
10:49	70	70	70	70	0
10:48	70	70	70	70	53
10:47	70	70	70	70	0
10:46	70	70	70	70	0
10:45	70	70	70	70	0
10:44	70	70	70	70	0
10:43	70	70	70	70	60
10:42	70.3	70.3	70.3	70.3	0
10:41	70.3	70.3	70.3	70.3	0
10:40	70.3	70.3	70.3	70.3	0
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.3	70.3	70.3	20
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.6	70.7	70.6	49
10:35	70	70	70	70	0
10:34	70	70	70	70	37
10:33	69.8	69.9	69.9	69.8	39
10:32	70.1	70.1	70.1	70.1	34
10:31	70	70.3	70.3	70	85
10:30	69.8	69.2	69.8	69.2	86
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	0
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	9
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	0
10:15	66.2	66.2	66.2	66.2	0
10:14	66.2	66.2	66.2	66.2	0
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	0
10:11	66.2	66.2	66.2	66.2	16
10:10	65.8	65.8	65.8	65.8	0
10:09	65.8	65.8	65.8	65.8	0
10:08	65.8	65.8	65.8	65.8	0
10:07	65.8	65.8	65.8	65.8	0
10:06	65.8	65.8	65.8	65.8	0
10:05	65.8	65.8	65.8	65.8	0
10:04	65.8	65.8	65.8	65.8	0
10:03	65.8	65.8	65.8	65.8	0
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.8	65.8	65.8	0
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.8	65.8	65.8	0
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	22
09:53	65.9	65.9	65.9	65.9	0
09:52	65.9	65.9	65.9	65.9	0
09:51	65.9	65.9	65.9	65.9	11
09:50	65.9	65.5	65.9	65.5	4
09:49	65.5	65.5	65.5	65.5	1
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	3
09:46	65.2	65.2	65.2	65.2	2
09:45	65.2	65.4	65.4	65.2	4
09:44	65.4	65.4	65.4	65.4	5
09:43	65.6	65.6	65.6	65.6	0
09:42	65.6	65.6	65.6	65.6	6
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66.2	66.2	66	9
09:38	66.5	66.5	66.5	66.5	1
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.2	66.9	66.2	21
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66	66.1	66	3
09:33	65.9	65.9	65.9	65.9	1
09:32	65.9	65.8	65.9	65.8	5
09:31	65.4	65.4	65.4	65.4	1
09:30	65.2	65.2	65.2	65.2	1
09:29	65.1	65.1	65.1	65.1	0
09:28	65.1	65.2	65.2	65.1	2
09:27	65	65.2	65.2	65	9
09:26	65.2	65.4	65.4	65.2	6
09:25	65.2	65.2	65.5	65.1	11
09:24	65.1	65.3	65.3	65.1	18
09:23	65.3	65.5	65.5	65.3	13
09:22	65.6	65.6	65.6	65.6	3
09:21	65.6	65.9	65.9	65.6	6
09:20	66	66	66	66	3
09:19	66	66	66	66	7
09:18	66.1	66.2	66.2	66.1	2
09:17	66.1	66.1	66.1	66.1	1
09:16	66.1	65.9	66.1	65.9	4
09:15	65.8	66.6	66.6	65.7	48
09:14	66.8	67.2	67.2	66.8	21
09:13	67.4	67.4	67.4	67.3	4
09:12	67.8	67.5	67.8	67.5	2
09:11	67.2	67.7	67.7	67.2	3
09:10	67.8	67.8	67.8	67.7	4
09:09	67.8	67	67.8	67	13
09:08	67	67.2	67.5	67	11
09:07	67.1	67.6	67.6	67.1	7
09:06	67.6	67.7	67.7	67.6	3
09:05	68	68.1	68.3	68	7
09:04	68.3	68.2	68.3	68	14
09:03	68	68.5	68.5	68	13
09:02	68.8	68.8	68.8	68.8	1
09:01	68.5	69.4	69.4	68.5	21

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)