成交	41.00	昨收	40.15
漲跌	0.85	開盤	41.20
漲跌幅	2.12%	最高	41.40
買進	41.00	最低	40.50
賣出	41.05	單量	2
漲停價	44.15	總量	871
跌停價	36.15	昨量	1245

委買價	委買量	委賣價	委賣量
41.00	1	41.05	4
40.95	6	41.10	8
40.90	12	41.15	12
40.85	1	41.20	12
40.80	5	41.30	9

時間	成交	開	高	低	量
13:30	41	41	41	41	39
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	0
13:24	40.95	40.85	40.95	40.85	10
13:23	40.9	40.9	40.9	40.9	6
13:22	40.9	40.9	40.9	40.9	5
13:21	40.95	41	41	40.95	2
13:20	40.95	40.8	40.95	40.8	9
13:19	40.8	40.8	40.8	40.8	1
13:18	40.8	40.85	40.85	40.8	2
13:17	40.85	40.85	40.85	40.85	1
13:16	40.95	40.95	40.95	40.95	0
13:15	40.95	40.95	40.95	40.95	8
13:14	40.85	40.85	40.85	40.85	0
13:13	40.85	40.8	40.85	40.8	3
13:12	40.8	40.8	40.8	40.8	1
13:11	40.75	40.75	40.75	40.75	5
13:10	40.75	40.75	40.75	40.75	1
13:09	40.75	40.75	40.8	40.75	4
13:08	40.8	40.8	40.8	40.8	4
13:07	40.9	40.9	40.9	40.9	0
13:06	40.9	40.9	40.9	40.9	0
13:05	40.9	40.9	40.9	40.9	4
13:04	40.95	40.95	40.95	40.95	1
13:03	41	41	41	41	1
13:02	41	41	41	41	1
13:01	40.95	40.95	40.95	40.95	3
13:00	40.8	40.75	40.8	40.75	8
12:59	40.75	40.75	40.75	40.75	0
12:58	40.75	40.75	40.75	40.75	1
12:57	40.75	40.75	40.75	40.75	1
12:56	40.8	40.8	40.8	40.8	0
12:55	40.8	40.7	40.8	40.7	2
12:54	40.8	40.8	40.8	40.8	0
12:53	40.8	40.85	40.85	40.8	10
12:52	40.85	40.85	40.85	40.85	0
12:51	40.85	40.8	40.85	40.8	2
12:50	40.85	40.85	40.85	40.85	1
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	1
12:47	40.9	40.9	40.9	40.9	0
12:46	40.9	40.9	40.9	40.9	0
12:45	40.9	40.9	40.9	40.9	1
12:44	40.9	40.9	40.9	40.9	0
12:43	40.9	40.9	40.9	40.9	0
12:42	40.9	40.9	40.9	40.9	3
12:41	40.9	40.9	40.9	40.9	1
12:40	40.9	40.9	40.9	40.9	0
12:39	40.9	40.9	40.9	40.9	1
12:38	40.95	40.95	40.95	40.95	2
12:37	40.9	40.9	40.9	40.9	1
12:36	40.85	40.85	40.85	40.85	2
12:35	40.95	40.95	40.95	40.95	1
12:34	40.95	40.95	40.95	40.95	1
12:33	40.9	40.9	40.9	40.9	1
12:32	40.85	40.85	40.85	40.85	0
12:31	40.85	40.85	40.85	40.85	0
12:30	40.85	40.85	40.85	40.85	0
12:29	40.85	40.85	40.85	40.85	1
12:28	40.85	40.85	40.85	40.85	0
12:27	40.85	40.85	40.85	40.85	0
12:26	40.85	40.85	40.85	40.85	2
12:25	40.85	40.85	40.85	40.85	1
12:24	40.8	40.9	40.9	40.8	10
12:23	41	41	41	41	0
12:22	41	41	41	41	0
12:21	41	41	41	41	5
12:20	41	41	41	41	4
12:19	41	41	41	41	2
12:18	40.95	40.9	40.95	40.9	2
12:17	40.9	40.9	40.9	40.9	1
12:16	40.95	40.95	40.95	40.95	0
12:15	40.95	40.95	40.95	40.95	0
12:14	40.95	40.95	40.95	40.95	1
12:13	40.95	40.95	40.95	40.95	4
12:12	40.95	40.95	40.95	40.95	0
12:11	40.95	40.95	40.95	40.95	0
12:10	40.95	40.95	40.95	40.95	0
12:09	40.95	40.95	40.95	40.95	0
12:08	40.95	40.95	40.95	40.95	0
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	0
12:05	40.95	40.95	40.95	40.95	0
12:04	40.95	40.95	40.95	40.95	1
12:03	40.95	40.95	40.95	40.95	0
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	0
12:00	40.95	40.95	40.95	40.95	0
11:59	40.95	40.95	40.95	40.95	0
11:58	40.95	40.95	40.95	40.95	2
11:57	40.95	40.95	40.95	40.95	0
11:56	40.95	40.95	40.95	40.95	0
11:55	40.95	40.95	40.95	40.95	0
11:54	40.95	41	41	40.95	8
11:53	41	41	41	41	1
11:52	41	40.9	41	40.9	3
11:51	40.85	40.85	40.85	40.85	6
11:50	40.85	40.85	40.85	40.85	1
11:49	40.9	40.9	40.9	40.9	0
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	0
11:45	40.9	41	41	40.9	2
11:44	41	41	41	41	1
11:43	41	41	41	41	0
11:42	41	41	41	41	0
11:41	41	41	41	41	0
11:40	41	41	41	41	0
11:39	41	41.05	41.05	41	4
11:38	41.05	41.05	41.05	41.05	1
11:37	41	41	41	41	1
11:36	40.9	40.9	40.9	40.9	0
11:35	40.9	40.9	40.9	40.9	0
11:34	40.9	40.9	40.9	40.9	1
11:33	40.95	40.95	40.95	40.95	1
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	0
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	5
11:25	40.95	40.95	40.95	40.95	0
11:24	40.95	40.95	40.95	40.95	7
11:23	41	41	41	41	0
11:22	41	41	41	41	1
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	3
11:17	41.05	41.05	41.05	41.05	1
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	1
11:14	41.05	41.05	41.05	41.05	12
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	9
11:10	41	41	41	41	0
11:09	41	41	41	41	1
11:08	41.05	41.05	41.05	41.05	0
11:07	41.05	40.95	41.05	40.95	14
11:06	40.9	40.9	40.9	40.9	0
11:05	40.9	40.9	40.9	40.9	0
11:04	40.9	40.9	40.9	40.9	4
11:03	40.8	40.8	40.8	40.8	1
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	1
10:58	40.8	40.8	40.8	40.8	2
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	1
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	0
10:52	40.8	40.8	40.8	40.8	0
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.9	40.9	40.8	2
10:47	40.8	40.8	40.8	40.8	0
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.8	40.8	40.8	7
10:44	40.8	40.8	40.8	40.8	0
10:43	40.8	40.8	40.8	40.8	0
10:42	40.8	40.8	40.8	40.8	1
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.85	40.85	40.85	1
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.85	40.85	40.85	0
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	14
10:34	40.85	40.85	40.85	40.85	0
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	0
10:31	40.85	40.85	40.85	40.85	0
10:30	40.85	40.85	40.85	40.85	0
10:29	40.85	40.85	40.85	40.85	0
10:28	40.85	40.85	40.85	40.85	1
10:27	40.95	40.95	40.95	40.95	1
10:26	40.95	40.95	40.95	40.95	2
10:25	41.05	41.05	41.05	41.05	0
10:24	41.05	41.05	41.05	41.05	0
10:23	41.05	41.05	41.05	41.05	0
10:22	41.05	41.05	41.05	41.05	0
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	41.05	41.05	41.05	0
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	1
10:17	41.05	41.05	41.05	41.05	1
10:16	41.1	41	41.1	41	4
10:15	41	40.9	41	40.9	6
10:14	40.75	40.75	40.75	40.75	8
10:13	40.75	40.75	40.75	40.75	0
10:12	40.75	40.75	40.75	40.75	0
10:11	40.75	40.75	40.75	40.75	0
10:10	40.75	40.75	40.75	40.75	0
10:09	40.75	40.75	40.75	40.75	0
10:08	40.75	40.75	40.75	40.75	0
10:07	40.75	40.75	40.75	40.75	0
10:06	40.75	40.75	40.75	40.75	0
10:05	40.75	40.75	40.75	40.75	0
10:04	40.75	40.75	40.75	40.75	0
10:03	40.75	40.75	40.75	40.75	0
10:02	40.75	40.75	40.75	40.75	0
10:01	40.75	40.75	40.75	40.75	0
10:00	40.75	40.75	40.75	40.75	2
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.8	40.8	40.8	0
09:57	40.8	40.85	40.85	40.8	3
09:56	40.85	40.85	40.85	40.85	0
09:55	40.85	40.85	40.85	40.85	0
09:54	40.85	40.85	40.85	40.85	26
09:53	40.75	40.75	40.75	40.75	0
09:52	40.75	40.75	40.75	40.75	0
09:51	40.75	40.75	40.75	40.75	0
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	0
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.75	40.75	40.75	0
09:45	40.75	40.75	40.75	40.75	8
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	0
09:42	40.5	40.5	40.5	40.5	0
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.5	40.5	40.5	0
09:39	40.5	40.5	40.5	40.5	0
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	5
09:35	40.6	40.6	40.6	40.6	7
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.65	40.65	40.6	45
09:32	41.2	41.2	41.2	41.2	0
09:31	41.2	41.2	41.2	41.2	0
09:30	41.2	41.2	41.2	41.2	0
09:29	41.2	41.2	41.2	41.2	3
09:28	41	41	41	41	1
09:27	40.9	40.9	40.9	40.9	0
09:26	40.9	40.9	40.9	40.9	4
09:25	40.6	40.7	40.7	40.6	35
09:24	40.8	40.8	40.8	40.8	0
09:23	40.8	40.95	40.95	40.8	10
09:22	40.85	41.15	41.25	40.85	61
09:21	41.2	41.25	41.25	41.2	16
09:20	41.4	41.4	41.4	41.4	0
09:19	41.4	41.4	41.4	41.4	1
09:18	41.4	41.35	41.4	41.35	10
09:17	41.4	41.4	41.4	41.4	1
09:16	41.4	41.4	41.4	41.4	3
09:15	41.4	41.4	41.4	41.3	5
09:14	41.4	41.25	41.4	41.2	26
09:13	41.25	41.25	41.35	41.25	22
09:12	41.25	41.3	41.3	41.25	4
09:11	41.25	41.2	41.25	41.2	18
09:10	41.15	41.15	41.15	41.15	0
09:09	41.15	41.2	41.2	41.15	5
09:08	41.3	41.25	41.3	41.25	25
09:07	41.3	41.3	41.3	41.3	0
09:06	41.3	41.05	41.3	41.05	15
09:05	41.15	41.2	41.2	41.1	31
09:04	40.95	40.95	41	40.95	8
09:03	40.95	41.15	41.2	40.9	30
09:02	41.15	40.95	41.15	40.8	22
09:01	40.95	41.2	41.2	40.8	90

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)