成交	35.45	昨收	35.00
漲跌	0.45	開盤	35.30
漲跌幅	1.29%	最高	35.60
買進	35.15	最低	34.85
賣出	35.45	單量	3
漲停價	38.50	總量	55
跌停價	31.50	昨量	84

委買價	委買量	委賣價	委賣量
35.15	1	35.45	2
34.95	1	35.50	3
34.85	4	35.55	1
34.70	1	35.60	5
34.50	5	35.75	2

時間	成交	開	高	低	量
13:30	35.45	35.45	35.45	35.45	12
13:29	35	35	35	35	0
13:28	35	35	35	35	0
13:27	35	35	35	35	0
13:26	35	35	35	35	0
13:25	35	35	35	35	0
13:24	35	35	35	35	0
13:23	35	35	35	35	0
13:22	35	35	35	35	0
13:21	35	35	35	35	0
13:20	35	35	35	35	0
13:19	35	35	35	35	0
13:18	35	35	35	35	0
13:17	35	35	35	35	0
13:16	35	35	35	35	0
13:15	35	35	35	35	0
13:14	35	35	35	35	0
13:13	35	35	35	35	0
13:12	35	35	35	35	0
13:11	35	35	35	35	0
13:10	35	35	35	35	0
13:09	35	35	35	35	0
13:08	35	35	35	35	0
13:07	35	35	35	35	0
13:06	35	35	35	35	0
13:05	35	35	35	35	0
13:04	35	35	35	35	0
13:03	35	35	35	35	0
13:02	35	35	35	35	0
13:01	35	35	35	35	0
13:00	35	35	35	35	0
12:59	35	35	35	35	0
12:58	35	35	35	35	0
12:57	35	35	35	35	0
12:56	35	35	35	35	0
12:55	35	35	35	35	0
12:54	35	35	35	35	0
12:53	35	35	35	35	0
12:52	35	35	35	35	0
12:51	35	35	35	35	0
12:50	35	35	35	35	0
12:49	35	35	35	35	0
12:48	35	35	35	35	0
12:47	35	35	35	35	0
12:46	35	35	35	35	0
12:45	35	35	35	35	0
12:44	35	35	35	35	0
12:43	35	35	35	35	0
12:42	35	35	35	35	0
12:41	35	35	35	35	0
12:40	35	35	35	35	0
12:39	35	35	35	35	0
12:38	35	35	35	35	0
12:37	35	35	35	35	0
12:36	35	35	35	35	0
12:35	35	35	35	35	0
12:34	35	35	35	35	0
12:33	35	35	35	35	0
12:32	35	35	35	35	0
12:31	35	35	35	35	0
12:30	35	35	35	35	0
12:29	35	35	35	35	0
12:28	35	35	35	35	0
12:27	35	35	35	35	0
12:26	35	35	35	35	0
12:25	35	35	35	35	0
12:24	35	35	35	35	0
12:23	35	35	35	35	0
12:22	35	35	35	35	0
12:21	35	35	35	35	0
12:20	35	35	35	35	0
12:19	35	35	35	35	0
12:18	35	35	35	35	0
12:17	35	35	35	35	0
12:16	35	35	35	35	0
12:15	35	35	35	35	0
12:14	35	35	35	35	0
12:13	35	35	35	35	0
12:12	35	35	35	35	0
12:11	35	35	35	35	0
12:10	35	35	35	35	0
12:09	35	35	35	35	0
12:08	35	35	35	35	0
12:07	35	35	35	35	0
12:06	35	35	35	35	0
12:05	35	35	35	35	0
12:04	35	35	35	35	0
12:03	35	35	35	35	0
12:02	35	35	35	35	0
12:01	35	35	35	35	0
12:00	35	35	35	35	0
11:59	35	35	35	35	0
11:58	35	35	35	35	0
11:57	35	35	35	35	0
11:56	35	35	35	35	0
11:55	35	35	35	35	0
11:54	35	35	35	35	0
11:53	35	35	35	35	0
11:52	35	35	35	35	0
11:51	35	35	35	35	0
11:50	35	35	35	35	0
11:49	35	35	35	35	0
11:48	35	35	35	35	0
11:47	35	35	35	35	0
11:46	35	35	35	35	0
11:45	35	35	35	35	0
11:44	35	35	35	35	0
11:43	35	35	35	35	0
11:42	35	35	35	35	0
11:41	35	35	35	35	0
11:40	35	35	35	35	0
11:39	35	35	35	35	0
11:38	35	35	35	35	0
11:37	35	35	35	35	0
11:36	35	35	35	35	0
11:35	35	35	35	35	4
11:34	35.5	35.5	35.5	35.5	0
11:33	35.5	35.5	35.5	35.5	0
11:32	35.5	35.5	35.5	35.5	0
11:31	35.5	35.5	35.5	35.5	0
11:30	35.5	35.5	35.5	35.5	0
11:29	35.5	35.5	35.5	35.5	0
11:28	35.5	35.5	35.5	35.5	0
11:27	35.5	35.5	35.5	35.5	0
11:26	35.5	35.5	35.5	35.5	0
11:25	35.5	35.5	35.5	35.5	0
11:24	35.5	35.5	35.5	35.5	0
11:23	35.5	35.5	35.5	35.5	0
11:22	35.5	35.5	35.5	35.5	0
11:21	35.5	35.5	35.5	35.5	0
11:20	35.5	35.5	35.5	35.5	0
11:19	35.5	35.5	35.5	35.5	0
11:18	35.5	35.5	35.5	35.5	0
11:17	35.5	35.5	35.5	35.5	0
11:16	35.5	35.5	35.5	35.5	0
11:15	35.5	35.5	35.5	35.5	0
11:14	35.5	35.5	35.5	35.5	0
11:13	35.5	35.5	35.5	35.5	0
11:12	35.5	35.5	35.5	35.5	0
11:11	35.5	35.5	35.5	35.5	0
11:10	35.5	35.5	35.5	35.5	0
11:09	35.5	35.5	35.5	35.5	0
11:08	35.5	35.5	35.5	35.5	0
11:07	35.5	35.5	35.5	35.5	0
11:06	35.5	35.5	35.5	35.5	0
11:05	35.5	35.5	35.5	35.5	0
11:04	35.5	35.5	35.5	35.5	0
11:03	35.5	35.5	35.5	35.5	0
11:02	35.5	35.5	35.5	35.5	0
11:01	35.5	35.5	35.5	35.5	0
11:00	35.5	35.5	35.5	35.5	0
10:59	35.5	35.5	35.5	35.5	0
10:58	35.5	35.5	35.5	35.5	0
10:57	35.5	35.5	35.5	35.5	0
10:56	35.5	35.5	35.5	35.5	0
10:55	35.5	35.5	35.5	35.5	0
10:54	35.5	35.5	35.5	35.5	0
10:53	35.5	35.5	35.5	35.5	0
10:52	35.5	35.5	35.5	35.5	0
10:51	35.5	35.5	35.5	35.5	0
10:50	35.5	35.5	35.5	35.5	0
10:49	35.5	35.5	35.5	35.5	0
10:48	35.5	35.5	35.5	35.5	0
10:47	35.5	35.5	35.5	35.5	0
10:46	35.5	35.5	35.5	35.5	0
10:45	35.5	35.5	35.5	35.5	0
10:44	35.5	35.5	35.5	35.5	0
10:43	35.5	35.5	35.5	35.5	0
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.5	35.5	35.5	0
10:39	35.5	35.5	35.5	35.5	2
10:38	35.55	35.55	35.55	35.55	0
10:37	35.55	35.55	35.55	35.55	0
10:36	35.55	35.55	35.55	35.55	0
10:35	35.55	35.55	35.55	35.55	0
10:34	35.55	35.55	35.55	35.55	0
10:33	35.55	35.55	35.55	35.55	0
10:32	35.55	35.55	35.55	35.55	0
10:31	35.55	35.55	35.55	35.55	0
10:30	35.55	35.55	35.55	35.55	0
10:29	35.55	35.55	35.55	35.55	21
10:28	35.3	35.3	35.3	35.3	0
10:27	35.3	35.3	35.3	35.3	0
10:26	35.3	35.3	35.3	35.3	0
10:25	35.3	35.3	35.3	35.3	0
10:24	35.3	35.3	35.3	35.3	0
10:23	35.3	35.3	35.3	35.3	0
10:22	35.3	35.3	35.3	35.3	0
10:21	35.3	35.3	35.3	35.3	0
10:20	35.3	35.3	35.3	35.3	0
10:19	35.3	35.3	35.3	35.3	0
10:18	35.3	35.3	35.3	35.3	0
10:17	35.3	35.3	35.3	35.3	0
10:16	35.3	35.3	35.3	35.3	0
10:15	35.3	35.3	35.3	35.3	0
10:14	35.3	35.3	35.3	35.3	0
10:13	35.3	35.3	35.3	35.3	0
10:12	35.3	35.3	35.3	35.3	0
10:11	35.3	35.3	35.3	35.3	0
10:10	35.3	35.3	35.3	35.3	0
10:09	35.3	35.3	35.3	35.3	0
10:08	35.3	35.3	35.3	35.3	0
10:07	35.3	35.3	35.3	35.3	0
10:06	35.3	35.3	35.3	35.3	0
10:05	35.3	35.3	35.3	35.3	0
10:04	35.3	35.3	35.3	35.3	0
10:03	35.3	35.3	35.3	35.3	0
10:02	35.3	35.3	35.3	35.3	0
10:01	35.3	35.3	35.3	35.3	0
10:00	35.3	35.3	35.3	35.3	0
09:59	35.3	35.3	35.3	35.3	0
09:58	35.3	35.3	35.3	35.3	0
09:57	35.3	35.3	35.3	35.3	0
09:56	35.3	35.3	35.3	35.3	0
09:55	35.3	35.3	35.3	35.3	0
09:54	35.3	35.3	35.3	35.3	0
09:53	35.3	35.3	35.3	35.3	0
09:52	35.3	35.3	35.3	35.3	0
09:51	35.3	35.3	35.3	35.3	0
09:50	35.3	35.3	35.3	35.3	0
09:49	35.3	35.3	35.3	35.3	0
09:48	35.3	35.3	35.3	35.3	0
09:47	35.3	35.3	35.3	35.3	0
09:46	35.3	35.3	35.3	35.3	0
09:45	35.3	35.3	35.3	35.3	0
09:44	35.3	35.3	35.3	35.3	0
09:43	35.3	35.3	35.3	35.3	0
09:42	35.3	35.3	35.3	35.3	0
09:41	35.3	35.3	35.3	35.3	0
09:40	35.3	35.3	35.3	35.3	0
09:39	35.3	35.3	35.3	35.3	16
09:38	35.3	35.3	35.3	35.3	0
09:37	35.3	35.3	35.3	35.3	0
09:36	35.3	35.3	35.3	35.3	0
09:35	35.3	35.3	35.3	35.3	0
09:34	35.3	35.3	35.3	35.3	0
09:33	35.3	35.3	35.3	35.3	0
09:32	35.3	35.3	35.3	35.3	0
09:31	35.3	35.3	35.3	35.3	0
09:30	35.3	35.3	35.3	35.3	0
09:29	35.3	35.3	35.3	35.3	0
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	0
09:26	35.3	35.3	35.3	35.3	0
09:25	35.3	35.3	35.3	35.3	0
09:24	35.3	35.3	35.3	35.3	0
09:23	35.3	35.3	35.3	35.3	0
09:22	35.3	35.3	35.3	35.3	0
09:21	35.3	35.3	35.3	35.3	0
09:20	35.3	35.3	35.3	35.3	0
09:19	35.3	35.3	35.3	35.3	0
09:18	35.3	35.3	35.3	35.3	0
09:17	35.3	35.3	35.3	35.3	0
09:16	35.3	35.3	35.3	35.3	0
09:15	35.3	35.3	35.3	35.3	0
09:14	35.3	35.3	35.3	35.3	0
09:13	35.3	35.3	35.3	35.3	0
09:12	35.3	35.3	35.3	35.3	0
09:11	35.3	35.3	35.3	35.3	0
09:10	35.3	35.3	35.3	35.3	0
09:09	35.3	35.3	35.3	35.3	0
09:08	35.3	35.3	35.3	35.3	0
09:07	35.3	35.3	35.3	35.3	0
09:06	35.3	35.3	35.3	35.3	0
09:05	35.3	35.3	35.3	35.3	0
09:04	35.3	35.3	35.3	35.3	0
09:03	35.3	35.3	35.3	35.3	0
09:02	35.3	35.3	35.3	35.3	0
09:01	35.3	35.3	35.3	35.3	0

指數	47183.36	昨收	47105.78
漲跌	77.58	高點	47548.26
漲跌幅	0.16	低點	47062.87
成交金額	7747.93億	成交張數	9157559(張)
5日均價	46601.11	5日均量	10354030(張)
10日均價	46422.20	10日均量	10977012(張)
30日均價	45022.36	30日均量	10967382(張)

上櫃

指數	408.09	昨收	407.19
漲跌	0.90	高點	413.99
漲跌幅	0.22	低點	405.51
成交金額	2165.50億	成交張數	1918145(張)
5日均價	404.24	5日均量	1957384(張)
10日均價	403.26	10日均量	2163036(張)
30日均價	388.57	30日均量	1980401(張)