成交	57.10	昨收	56.20
漲跌	0.90	開盤	57.20
漲跌幅	1.60%	最高	59.30
買進	57.10	最低	56.50
賣出	57.20	單量	1
漲停價	61.80	總量	1722
跌停價	50.60	昨量	621

委買價	委買量	委賣價	委賣量
57.10	58	57.20	2
57.00	20	57.30	2
56.90	8	57.40	1
56.80	4	57.50	7
56.70	8	57.60	1

時間	成交	開	高	低	量
13:30	57.1	57.1	57.1	57.1	40
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.2	57.2	57.1	4
13:24	57	57.1	57.1	57	11
13:23	57.1	57.1	57.1	57.1	3
13:22	57.5	57.1	57.5	57.1	29
13:21	57.2	57.2	57.2	57.2	0
13:20	57.2	57.2	57.2	57.2	12
13:19	57.2	57.2	57.2	57.2	0
13:18	57.2	57.2	57.2	57.2	0
13:17	57.2	57.2	57.2	57.2	0
13:16	57.2	57.2	57.2	57.2	0
13:15	57.2	57.2	57.2	57.2	12
13:14	57.2	57.2	57.2	57.2	0
13:13	57.2	57.2	57.2	57.2	7
13:12	57.2	57.2	57.2	57.2	3
13:11	57.3	57.3	57.3	57.3	1
13:10	57.3	57.3	57.3	57.3	25
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	26
13:07	58	58	58	58	0
13:06	58	58	58	58	2
13:05	58	57.9	58	57.9	2
13:04	57.7	57.7	57.7	57.7	0
13:03	57.7	57.7	57.7	57.7	4
13:02	57.6	57.6	57.6	57.6	0
13:01	57.6	57.6	57.6	57.6	1
13:00	57.6	57.6	57.6	57.6	1
12:59	57.6	57.6	57.6	57.6	0
12:58	57.6	57.6	57.6	57.6	0
12:57	57.6	57.7	57.7	57.6	3
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	3
12:52	57.9	57.9	57.9	57.9	0
12:51	57.9	57.9	57.9	57.9	5
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	0
12:47	57.9	57.6	57.9	57.6	3
12:46	57.9	57.9	57.9	57.9	0
12:45	57.9	57.9	57.9	57.9	1
12:44	57.8	57.8	57.8	57.8	1
12:43	57.7	57.7	57.7	57.7	1
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.6	57.6	57.6	0
12:40	57.6	57.7	57.7	57.6	9
12:39	58	58	58	58	0
12:38	58	58	58	58	0
12:37	58	58	58	58	0
12:36	58	58	58	58	0
12:35	58	58	58	58	0
12:34	58	58	58	58	8
12:33	58	57.7	58	57.7	7
12:32	58	57.9	58	57.9	5
12:31	57.9	57.9	57.9	57.9	2
12:30	57.7	57.7	57.7	57.7	4
12:29	57.6	57.6	57.6	57.6	2
12:28	57.5	57.5	57.5	57.5	0
12:27	57.5	57.5	57.5	57.5	15
12:26	57.5	57.5	57.5	57.5	5
12:25	57.5	57.5	57.5	57.5	2
12:24	57.2	57.2	57.2	57.2	0
12:23	57.2	57.2	57.2	57.2	0
12:22	57.2	57.2	57.2	57.2	0
12:21	57.2	57.2	57.2	57.2	13
12:20	57.4	57.4	57.4	57.4	7
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.4	57.4	57.4	1
12:17	57.5	57.5	57.5	57.5	0
12:16	57.5	57.5	57.5	57.5	0
12:15	57.5	57.5	57.5	57.5	0
12:14	57.5	57.5	57.5	57.5	2
12:13	57.4	57.4	57.4	57.4	1
12:12	57.4	57.4	57.4	57.4	2
12:11	57.1	57.1	57.1	57.1	0
12:10	57.1	57.1	57.1	57.1	2
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.2	57.2	57.1	2
12:07	57.2	57.2	57.2	57.2	0
12:06	57.2	57.2	57.2	57.2	2
12:05	57.2	57.2	57.2	57.2	9
12:04	57.5	57.5	57.5	57.5	0
12:03	57.5	57.2	57.5	57.2	2
12:02	57.5	57.5	57.5	57.5	1
12:01	57.6	57.6	57.6	57.6	2
12:00	57.2	57.2	57.2	57.2	1
11:59	57.3	57.3	57.3	57.3	1
11:58	57.3	57.3	57.3	57.3	7
11:57	57.3	57.5	57.5	57.3	16
11:56	57.5	57.5	57.5	57.5	6
11:55	57.7	57.7	57.7	57.7	0
11:54	57.7	57.7	57.7	57.7	0
11:53	57.7	57.7	57.7	57.7	1
11:52	57.7	57.7	57.7	57.7	0
11:51	57.7	57.7	57.7	57.7	0
11:50	57.7	57.7	57.7	57.7	0
11:49	57.7	57.7	57.7	57.7	0
11:48	57.7	57.7	57.7	57.7	1
11:47	57.9	57.9	57.9	57.9	0
11:46	57.9	57.9	57.9	57.9	2
11:45	57.9	57.9	57.9	57.9	0
11:44	57.9	57.9	57.9	57.9	0
11:43	57.9	57.9	57.9	57.9	0
11:42	57.9	57.9	57.9	57.9	1
11:41	57.8	57.8	57.8	57.8	2
11:40	57.9	57.9	57.9	57.9	0
11:39	57.9	57.9	57.9	57.9	0
11:38	57.9	57.9	57.9	57.9	3
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	57.9	57.9	57.9	0
11:35	57.9	57.9	57.9	57.9	0
11:34	57.9	57.9	57.9	57.9	1
11:33	58	58	58	58	0
11:32	58	58	58	58	0
11:31	58	58	58	58	0
11:30	58	58	58	58	0
11:29	58	58	58	58	0
11:28	58	58	58	58	1
11:27	58.2	58.2	58.2	58.2	1
11:26	57.9	57.9	57.9	57.9	0
11:25	57.9	57.9	57.9	57.9	14
11:24	58.1	58.1	58.1	58.1	0
11:23	58.1	58.1	58.1	58.1	0
11:22	58.1	58.1	58.1	58.1	3
11:21	58.1	58.1	58.1	58.1	0
11:20	58.1	58.1	58.1	58.1	2
11:19	58.3	58.3	58.3	58.3	0
11:18	58.3	58.3	58.3	58.3	0
11:17	58.3	58.3	58.3	58.3	0
11:16	58.3	58.3	58.3	58.3	1
11:15	58.2	58.2	58.2	58.2	6
11:14	58	58	58	58	0
11:13	58	58	58	58	0
11:12	58	58	58	58	0
11:11	58	58	58	58	2
11:10	58	58	58	58	2
11:09	58.1	58.1	58.1	58.1	2
11:08	58.2	58.2	58.2	58.2	2
11:07	58.3	58.3	58.3	58.3	0
11:06	58.3	58.3	58.3	58.3	1
11:05	58.4	58.4	58.4	58.4	1
11:04	58.4	58.4	58.4	58.4	6
11:03	58.4	58.4	58.4	58.4	0
11:02	58.4	58.4	58.4	58.4	5
11:01	58.5	58.5	58.5	58.5	0
11:00	58.5	58.5	58.5	58.5	3
10:59	58.4	58.4	58.4	58.4	0
10:58	58.4	58.4	58.4	58.4	1
10:57	58.4	58.4	58.4	58.4	5
10:56	58.4	58.4	58.4	58.4	4
10:55	58.4	58.4	58.4	58.4	2
10:54	58.4	58.4	58.4	58.4	0
10:53	58.4	58.4	58.4	58.4	0
10:52	58.4	58.4	58.4	58.4	23
10:51	58	58	58	58	0
10:50	58	58	58	58	0
10:49	58	58	58	58	0
10:48	58	58	58	58	0
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	0
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	58	58	58	0
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	3
10:37	58	58	58	58	0
10:36	58	58	58	58	6
10:35	58.1	58.2	58.2	58.1	15
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	0
10:32	58.6	58.7	58.7	58.6	12
10:31	58.6	58.5	58.6	58.5	19
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.3	58.3	58.3	0
10:28	58.3	58.2	58.3	58.2	2
10:27	58.1	58.1	58.1	58.1	7
10:26	58.1	58.1	58.1	58.1	8
10:25	58.1	58.1	58.1	58.1	0
10:24	58.1	58.1	58.1	58.1	0
10:23	58.1	58.1	58.1	58.1	0
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58.1	0
10:20	58.1	58.1	58.1	58.1	0
10:19	58.1	58.1	58.1	58.1	18
10:18	58	58	58	58	0
10:17	58	58	58	58	0
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	11
10:13	58	58	58	58	0
10:12	58	58	58	58	23
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.5	57.5	57.5	0
10:07	57.5	57.5	57.5	57.5	0
10:06	57.5	57.5	57.5	57.5	30
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	0
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.4	57.4	57.4	4
10:00	57.5	57.5	57.5	57.5	2
09:59	57.5	57.5	57.5	57.5	6
09:58	57.8	57.8	57.8	57.8	1
09:57	57.9	57.9	57.9	57.9	3
09:56	58	58.1	58.1	58	6
09:55	58.3	58.3	58.3	58.3	0
09:54	58.3	58.3	58.3	58.3	4
09:53	58.5	58.5	58.5	58.5	0
09:52	58.5	58.5	58.5	58.5	12
09:51	58.1	58.1	58.1	58.1	0
09:50	58.1	58.1	58.1	58.1	21
09:49	57.9	57.9	57.9	57.9	0
09:48	57.9	57.9	57.9	57.9	0
09:47	57.9	57.9	57.9	57.9	0
09:46	57.9	57.9	57.9	57.9	2
09:45	58.1	58.1	58.1	58.1	16
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.6	57.8	57.6	54
09:41	57.9	57.9	57.9	57.9	0
09:40	57.9	57.9	57.9	57.9	0
09:39	57.9	57.9	57.9	57.9	0
09:38	57.9	57.9	57.9	57.9	8
09:37	58.2	58.2	58.2	58.2	21
09:36	59	59	59	59	0
09:35	59	59	59	59	11
09:34	59.3	58.9	59.3	58.9	44
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.3	58.3	58.3	0
09:30	58.3	58.3	58.3	58.3	7
09:29	58.3	57.7	58.3	57.7	23
09:28	57.7	57.7	57.7	57.7	0
09:27	57.7	57.7	57.7	57.7	0
09:26	57.7	58	58	57.7	32
09:25	58.3	58.5	58.5	58.3	15
09:24	58.6	58.6	58.6	58.6	11
09:23	59	59	59	59	66
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.4	58.7	58.4	17
09:20	58.4	58.5	58.6	58.4	15
09:19	58.5	58.1	58.5	58.1	85
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.7	57.8	57.7	10
09:16	57.5	57.5	57.7	57.5	29
09:15	57	57	57	57	7
09:14	57.3	57.3	57.3	57.3	0
09:13	57.3	57.3	57.3	57.3	16
09:12	56.9	57.2	57.2	56.9	19
09:11	57.3	57.3	57.3	57.3	0
09:10	57.3	57.6	57.6	57.3	24
09:09	57.6	57.6	57.6	57.6	20
09:08	57.5	57.4	57.5	57.3	19
09:07	57.4	57.5	57.5	57.4	35
09:06	57.2	57.2	57.2	57.2	50
09:05	56.7	56.8	56.8	56.7	44
09:04	57.2	57	57.3	57	66
09:03	57.1	57	57.1	56.9	32
09:02	56.7	57.2	57.2	56.5	75
09:01	57.4	57.2	57.5	56.9	258

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)