成交	62.10	昨收	61.90
漲跌	0.20	開盤	62.50
漲跌幅	0.32%	最高	62.50
買進	62.00	最低	60.60
賣出	62.10	單量	1
漲停價	68.00	總量	313
跌停價	55.80	昨量	452

委買價	委買量	委賣價	委賣量
62.00	1	62.10	10
61.90	5	62.20	1
61.80	4	62.40	4
61.70	2	62.50	11
61.60	5	62.60	3

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	25
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	3
13:24	62	62	62	62	5
13:23	62	62	62	62	0
13:22	62	62	62	62	0
13:21	62	62	62	62	10
13:20	61.9	61.9	61.9	61.9	0
13:19	61.9	61.9	61.9	61.9	0
13:18	61.9	61.9	61.9	61.9	0
13:17	61.9	61.9	61.9	61.9	3
13:16	62	62	62	62	3
13:15	62	62	62	62	9
13:14	62	62	62	62	15
13:13	62	61.9	62	61.9	10
13:12	61.8	61.7	61.8	61.7	4
13:11	61.7	61.7	61.7	61.7	0
13:10	61.7	61.7	61.7	61.7	2
13:09	61.7	61.7	61.7	61.7	0
13:08	61.7	61.7	61.7	61.7	7
13:07	61.6	61.6	61.6	61.6	9
13:06	61.5	61.5	61.5	61.5	0
13:05	61.5	61.5	61.5	61.5	0
13:04	61.5	61.5	61.5	61.5	0
13:03	61.5	61.5	61.5	61.5	0
13:02	61.5	61.5	61.5	61.5	0
13:01	61.5	61.5	61.5	61.5	0
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.4	61.5	61.4	7
12:58	61.3	61.3	61.3	61.3	1
12:57	61.3	61.3	61.3	61.3	0
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	0
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.2	61.3	61.2	3
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	1
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	61.2	61.2	61.2	0
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	0
12:45	61.2	61.2	61.2	61.2	0
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.2	61.2	61.2	1
12:42	61.2	61.2	61.2	61.2	0
12:41	61.2	61.2	61.2	61.2	0
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	0
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	6
12:34	61.2	61.2	61.2	61.2	1
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	0
12:30	61.2	61.2	61.2	61.2	0
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.2	61.2	61.2	1
12:27	61.2	61.2	61.2	61.2	0
12:26	61.2	61.2	61.2	61.2	0
12:25	61.2	61.2	61.2	61.2	1
12:24	61.2	61.2	61.2	61.2	0
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.2	61.2	61.2	0
12:21	61.2	61.2	61.2	61.2	0
12:20	61.2	61.2	61.2	61.2	0
12:19	61.2	61.2	61.2	61.2	0
12:18	61.2	61.2	61.2	61.2	0
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.2	61.2	61.2	0
12:15	61.2	61.2	61.2	61.2	0
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.2	61.2	61.2	1
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	1
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61.1	61.1	61.1	0
12:04	61.1	61.1	61.1	61.1	0
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	1
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	0
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	0
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	0
11:54	61.1	61.1	61.1	61.1	0
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.1	61.1	61.1	0
11:51	61.1	61.1	61.1	61.1	0
11:50	61.1	61.1	61.1	61.1	0
11:49	61.1	61.1	61.1	61.1	0
11:48	61.1	61.1	61.1	61.1	1
11:47	61	61	61	61	0
11:46	61	61	61	61	0
11:45	61	61	61	61	0
11:44	61	61	61	61	0
11:43	61	61	61	61	1
11:42	61	61	61	61	2
11:41	61.1	61.1	61.1	61.1	0
11:40	61.1	61.1	61.1	61.1	0
11:39	61.1	61.1	61.1	61.1	1
11:38	61.1	61.1	61.1	61.1	2
11:37	61	61	61	61	0
11:36	61	61	61	61	0
11:35	61	61	61	61	0
11:34	61	61	61	61	0
11:33	61	61	61	61	0
11:32	61	61	61	61	0
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	0
11:28	61	61	61	61	0
11:27	61	61	61	61	0
11:26	61	61	61	61	0
11:25	61	61	61	61	0
11:24	61	61	61	61	0
11:23	61	61	61	61	0
11:22	61	61	61	61	0
11:21	61	61	61	61	0
11:20	61	61	61	61	1
11:19	61	61	61	61	0
11:18	61	61	61	61	0
11:17	61	61	61	61	0
11:16	61	61	61	61	0
11:15	61	61	61	61	0
11:14	61	61	61	61	5
11:13	61	61	61	61	0
11:12	61	61	61	61	0
11:11	61	61	61	61	0
11:10	61	61	61	61	0
11:09	61	61	61	61	0
11:08	61	61	61	61	2
11:07	61	61	61	61	0
11:06	61	61	61	61	0
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61	61	61	0
11:02	61	61	61	61	1
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	2
10:50	61.2	61.2	61.2	61.2	0
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.1	61.2	61.1	6
10:46	61	61	61	61	0
10:45	61	61	61	61	0
10:44	61	61	61	61	0
10:43	61	61	61	61	5
10:42	60.9	60.9	60.9	60.9	0
10:41	60.9	60.9	60.9	60.9	0
10:40	60.9	60.9	60.9	60.9	0
10:39	60.9	60.9	60.9	60.9	0
10:38	60.9	60.9	60.9	60.9	0
10:37	60.9	60.9	60.9	60.9	0
10:36	60.9	60.9	60.9	60.9	0
10:35	60.9	60.9	60.9	60.9	0
10:34	60.9	60.9	60.9	60.9	0
10:33	60.9	60.9	60.9	60.9	0
10:32	60.9	60.9	60.9	60.9	0
10:31	60.9	60.9	60.9	60.9	0
10:30	60.9	60.9	60.9	60.9	0
10:29	60.9	60.9	60.9	60.9	2
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	0
10:26	60.9	60.9	60.9	60.9	0
10:25	60.9	60.9	60.9	60.9	0
10:24	60.9	60.9	60.9	60.9	0
10:23	60.9	60.9	60.9	60.9	2
10:22	61	61	61	61	2
10:21	60.8	60.8	60.8	60.8	0
10:20	60.8	60.8	60.8	60.8	0
10:19	60.8	60.8	60.8	60.8	0
10:18	60.8	60.8	60.8	60.8	0
10:17	60.8	60.8	60.8	60.8	0
10:16	60.8	60.8	60.8	60.8	0
10:15	60.8	60.8	60.8	60.8	0
10:14	60.8	60.8	60.8	60.8	8
10:13	60.8	60.8	60.8	60.8	0
10:12	60.8	60.8	60.8	60.8	0
10:11	60.8	60.8	60.8	60.8	0
10:10	60.8	60.8	60.8	60.8	1
10:09	60.8	60.8	60.8	60.8	2
10:08	60.8	60.8	60.8	60.8	0
10:07	60.8	60.8	60.8	60.8	0
10:06	60.8	60.8	60.8	60.8	0
10:05	60.8	60.8	60.8	60.8	0
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	0
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	0
09:59	60.8	60.8	60.8	60.8	5
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	30
09:54	60.9	60.9	60.9	60.9	0
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	0
09:51	60.9	61	61	60.9	10
09:50	61.2	61.2	61.2	61.2	7
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	0
09:40	61.5	61.5	61.5	61.5	0
09:39	61.5	61.5	61.5	61.5	8
09:38	61.5	61.5	61.5	61.5	0
09:37	61.5	61.5	61.5	61.5	0
09:36	61.5	61.5	61.5	61.5	0
09:35	61.5	61.5	61.5	61.5	0
09:34	61.5	61.5	61.5	61.5	0
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	0
09:31	61.5	61.3	61.5	61.3	3
09:30	61	61	61	61	1
09:29	61	61	61	61	4
09:28	60.8	60.8	60.8	60.8	0
09:27	60.8	60.8	60.8	60.8	0
09:26	60.8	60.8	60.8	60.8	3
09:25	60.9	60.9	60.9	60.9	0
09:24	60.9	60.9	60.9	60.9	0
09:23	60.9	60.9	60.9	60.9	3
09:22	60.9	60.9	60.9	60.9	2
09:21	60.9	60.9	60.9	60.9	8
09:20	61	61	61	61	0
09:19	61	61	61	61	0
09:18	61	61	61	61	0
09:17	61	61	61	61	0
09:16	61	61	61	61	0
09:15	61	61	61	61	0
09:14	61	61	61	61	11
09:13	61.2	61.2	61.2	61.2	1
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.2	61.2	61.2	2
09:10	61.2	61.2	61.2	61.2	5
09:09	61.3	61.6	61.6	61.3	11
09:08	61.9	61.9	61.9	61.9	0
09:07	61.9	61.9	61.9	61.9	2
09:06	61.6	61.6	61.6	61.6	1
09:05	61.9	61.9	61.9	61.9	2
09:04	61.4	61.4	61.4	61.4	2
09:03	61.5	61.5	61.5	61.5	2
09:02	61.9	61.9	61.9	61.9	0
09:01	61.9	62.5	62.5	61.8	18

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)