成交	60.90	昨收	60.20
漲跌	0.70	開盤	60.30
漲跌幅	1.16%	最高	65.60
買進	60.90	最低	60.30
賣出	61.00	單量	2
漲停價	66.20	總量	2022
跌停價	54.20	昨量	4912

委買價	委買量	委賣價	委賣量
60.90	8	61.00	8
60.80	10	61.40	2
60.70	1	61.50	2
60.60	5	62.00	1
60.50	6	62.50	1

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	77
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.9	0
13:24	60.9	60.9	60.9	60.9	0
13:23	60.9	60.9	60.9	60.9	3
13:22	60.8	60.7	60.8	60.7	27
13:21	60.4	60.4	60.4	60.4	0
13:20	60.4	60.4	60.4	60.4	0
13:19	60.4	60.4	60.4	60.4	0
13:18	60.4	60.4	60.4	60.4	0
13:17	60.4	60.4	60.4	60.4	0
13:16	60.4	60.4	60.4	60.4	0
13:15	60.4	60.4	60.4	60.4	1
13:14	60.5	60.5	60.5	60.5	19
13:13	60.5	60.5	60.5	60.5	0
13:12	60.5	60.5	60.5	60.5	0
13:11	60.5	60.5	60.5	60.5	0
13:10	60.5	60.5	60.5	60.5	0
13:09	60.5	60.5	60.5	60.5	2
13:08	60.5	60.6	60.6	60.5	15
13:07	60.6	60.6	60.6	60.6	12
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	60.9	60.9	14
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	0
13:00	61.2	61.2	61.2	61.2	10
12:59	61.3	61.3	61.3	61.3	0
12:58	61.3	61.3	61.3	61.3	5
12:57	61.3	61.3	61.3	61.3	7
12:56	61.3	61.3	61.3	61.3	1
12:55	61.3	61.3	61.3	61.3	1
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.3	61.3	61.3	2
12:52	61.2	61.2	61.2	61.2	3
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	1
12:49	61.3	61.3	61.3	61.3	2
12:48	61.4	61.4	61.4	61.4	3
12:47	61.2	61.2	61.2	61.2	0
12:46	61.2	61.2	61.2	61.2	0
12:45	61.2	61.2	61.2	61.2	0
12:44	61.2	61.2	61.2	61.2	1
12:43	61.2	61.2	61.2	61.2	1
12:42	61.2	61.2	61.2	61.2	4
12:41	61.1	61.1	61.1	61.1	0
12:40	61.1	61.1	61.1	61.1	2
12:39	61.1	61.1	61.1	61.1	1
12:38	61.1	61.1	61.1	61.1	1
12:37	61.2	61.3	61.3	61.2	2
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.2	61.2	61.2	4
12:33	61.3	61.4	61.4	61.3	6
12:32	61.1	61.1	61.1	61.1	0
12:31	61.1	61.1	61.1	61.1	0
12:30	61.1	61.1	61.1	61.1	3
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.4	61.4	61.2	18
12:27	61.3	61.3	61.3	61.3	0
12:26	61.3	61.3	61.3	61.3	3
12:25	61.1	61.1	61.1	61.1	0
12:24	61.1	61.1	61.1	61.1	12
12:23	61.1	61.2	61.2	61.1	3
12:22	61.2	61.2	61.2	61.2	6
12:21	61.2	61.2	61.2	61.2	7
12:20	61.4	61.4	61.4	61.4	0
12:19	61.4	61.4	61.4	61.4	0
12:18	61.4	61.4	61.4	61.4	3
12:17	61.5	61.5	61.5	61.5	1
12:16	61.4	61.4	61.4	61.4	4
12:15	61.6	61.6	61.6	61.6	0
12:14	61.6	61.6	61.6	61.6	0
12:13	61.6	61.6	61.6	61.6	1
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	17
12:10	61.4	61.5	61.5	61.3	20
12:09	61.6	61.6	61.6	61.6	9
12:08	61.6	62	62	61.5	34
12:07	62.2	62.2	62.2	62.2	0
12:06	62.2	62.2	62.2	62.2	0
12:05	62.2	62.2	62.2	62.2	1
12:04	62.3	62.3	62.3	62.3	5
12:03	62.6	62.6	62.6	62.6	0
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	0
11:59	62.6	62.6	62.6	62.6	0
11:58	62.6	62.6	62.6	62.6	17
11:57	62	62	62	62	0
11:56	62	62	62	62	0
11:55	62	62	62	62	0
11:54	62	62	62	62	0
11:53	62	62	62	62	0
11:52	62	62	62	62	0
11:51	62	62	62	62	0
11:50	62	62	62	62	0
11:49	62	62	62	62	0
11:48	62	62	62	62	0
11:47	62	62	62	62	0
11:46	62	62	62	62	0
11:45	62	62	62	62	0
11:44	62	62	62	62	0
11:43	62	62	62	62	7
11:42	62.1	62.1	62.1	62.1	0
11:41	62.1	62.1	62.1	62.1	0
11:40	62.1	62.2	62.2	62.1	7
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	15
11:36	62.6	62.6	62.6	62.6	0
11:35	62.6	62.6	62.6	62.6	0
11:34	62.6	62.6	62.6	62.6	0
11:33	62.6	62.6	62.6	62.6	17
11:32	62	62	62	62	0
11:31	62	62	62	62	0
11:30	62	62	62	62	0
11:29	62	62	62	62	0
11:28	62	62	62	62	0
11:27	62	62	62	62	0
11:26	62	62	62	62	0
11:25	62	62	62	62	0
11:24	62	62	62	62	0
11:23	62	62	62	62	0
11:22	62	62	62	62	0
11:21	62	62	62	62	0
11:20	62	62	62	62	0
11:19	62	62	62	62	0
11:18	62	62	62	62	0
11:17	62	62	62	62	0
11:16	62	62	62	62	0
11:15	62	62	62	62	0
11:14	62	62	62	62	0
11:13	62	62	62	62	22
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	0
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.3	62.3	62.3	0
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.3	0
11:01	62.3	62.3	62.3	62.3	25
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	7
10:43	62.3	62.3	62.3	62.3	0
10:42	62.3	62.3	62.3	62.3	0
10:41	62.3	62.2	62.3	62.2	3
10:40	62.3	62.4	62.4	62.3	15
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	13
10:35	63.1	63.1	63.1	63.1	0
10:34	63.1	63.1	63.1	63.1	0
10:33	63.1	63.1	63.1	63.1	0
10:32	63.1	63.1	63.1	63.1	0
10:31	63.1	63.1	63.1	63.1	0
10:30	63.1	63.1	63.1	63.1	45
10:29	63.1	63.1	63.1	63.1	0
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	0
10:19	63.1	63.1	63.1	63.1	41
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	17
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	11
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	64	64	63.9	38
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	0
10:01	64.1	64.2	64.2	64.1	83
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	0
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.4	63.4	63.3	22
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	0
09:47	63.5	63.5	63.5	63.5	10
09:46	63.9	63.9	63.9	63.9	0
09:45	63.9	63.9	63.9	63.9	4
09:44	63.8	63.6	64.3	63.5	29
09:43	64	63.4	64	63.4	17
09:42	63.8	63.8	63.8	63.8	90
09:41	65	65	65	65	0
09:40	65	65	65	65	0
09:39	65	65	65	65	0
09:38	65	65	65	65	59
09:37	64.8	64.8	64.8	64.8	10
09:36	65.1	65.1	65.1	65.1	184
09:35	63.6	63.6	63.6	63.6	0
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	33
09:31	64	64	64	64	0
09:30	64	64	64	64	17
09:29	64.2	63.8	64.2	63.8	52
09:28	63.6	63.6	63.6	63.6	29
09:27	63.5	63.5	63.5	63.5	0
09:26	63.5	63.4	63.5	63.4	28
09:25	63.5	63.2	63.5	63.2	15
09:24	63.3	62.5	63.3	62.5	28
09:23	62	62.1	62.1	62	64
09:22	62.7	62.7	62.7	62.7	0
09:21	62.7	62.7	62.7	62.7	0
09:20	62.7	62.7	62.7	62.7	0
09:19	62.7	62.7	62.7	62.7	17
09:18	63	63	63	63	12
09:17	63.5	63.5	63.5	63.5	23
09:16	63.5	63.4	63.7	63.4	47
09:15	63.1	62.3	63.1	62.3	30
09:14	62.3	62.3	62.3	62.3	9
09:13	62.3	62.6	62.6	62.3	21
09:12	62.7	62.7	62.7	62.7	29
09:11	62.7	62.7	62.7	62.7	0
09:10	62.7	62.6	62.7	62.6	33
09:09	62.8	62.8	62.8	62.8	14
09:08	63.4	63.5	63.7	63.3	71
09:07	62.5	62.6	62.7	62.5	24
09:06	62.7	62.7	62.7	62.5	153
09:05	61.1	61.1	61.1	61.1	0
09:04	61.1	61.1	61.1	61.1	0
09:03	61.1	61.1	61.1	61.1	18
09:02	60.8	60.8	60.8	60.8	2
09:01	60.8	60.7	61	60.6	71

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)