成交	51.10	昨收	52.50
漲跌	-1.40	開盤	52.50
漲跌幅	-2.67%	最高	53.00
買進	51.10	最低	51.00
賣出	51.40	單量	1
漲停價	57.70	總量	441
跌停價	47.25	昨量	1103

委買價	委買量	委賣價	委賣量
51.10	14	51.40	1
51.00	56	51.50	2
50.90	3	51.70	3
50.80	11	51.80	6
50.70	11	51.90	9

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	1
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	0
13:24	51.2	51.2	51.2	51.2	1
13:23	51.2	51.3	51.3	51.2	2
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	1
13:19	51.2	51.2	51.2	51.2	0
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.3	51.3	51.2	5
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	6
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	1
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	3
13:07	51.2	51.2	51.2	51.2	2
13:06	51.2	51.2	51.2	51.2	11
13:05	51.2	51.3	51.3	51.2	15
13:04	51.4	51.4	51.4	51.4	1
13:03	51.4	51.4	51.4	51.4	1
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	1
13:00	51.4	51.4	51.4	51.4	2
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	0
12:56	51.4	51.4	51.4	51.4	0
12:55	51.4	51.4	51.4	51.4	3
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.4	51.4	51.4	0
12:52	51.4	51.4	51.4	51.4	1
12:51	51.4	51.4	51.4	51.4	0
12:50	51.4	51.4	51.4	51.4	4
12:49	51.5	51.5	51.5	51.5	0
12:48	51.5	51.5	51.5	51.5	6
12:47	51.7	51.7	51.7	51.7	0
12:46	51.7	51.7	51.7	51.7	0
12:45	51.7	51.7	51.7	51.7	0
12:44	51.7	51.7	51.7	51.7	0
12:43	51.7	51.6	51.7	51.6	2
12:42	51.6	51.5	51.6	51.5	3
12:41	51.6	51.6	51.6	51.6	0
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	0
12:33	51.6	51.6	51.6	51.6	1
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	0
12:30	51.5	51.5	51.5	51.5	4
12:29	51.5	51.5	51.5	51.5	2
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	1
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.4	51.4	51.4	0
12:23	51.4	51.4	51.4	51.4	0
12:22	51.4	51.4	51.4	51.4	0
12:21	51.4	51.4	51.4	51.4	1
12:20	51.5	51.5	51.5	51.5	0
12:19	51.5	51.5	51.5	51.5	0
12:18	51.5	51.5	51.5	51.5	0
12:17	51.5	51.5	51.5	51.5	2
12:16	51.6	51.6	51.6	51.6	0
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	0
12:13	51.6	51.6	51.6	51.6	4
12:12	51.5	51.5	51.5	51.5	2
12:11	51.4	51.4	51.4	51.4	0
12:10	51.4	51.5	51.5	51.4	6
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	7
12:04	51.4	51.4	51.4	51.4	7
12:03	51.3	51.3	51.3	51.3	1
12:02	51.4	51.4	51.4	51.4	2
12:01	51.4	51.3	51.4	51.3	8
12:00	51.3	51.3	51.3	51.3	8
11:59	51.3	51.3	51.3	51.3	1
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	0
11:55	51.3	51.3	51.3	51.3	0
11:54	51.3	51.3	51.3	51.3	0
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	0
11:49	51.3	51.3	51.3	51.3	0
11:48	51.3	51.3	51.3	51.3	0
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.3	51.3	51.3	2
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.4	51.4	51.4	2
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	0
11:38	51.4	51.4	51.4	51.4	2
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	1
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	1
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	4
11:26	51.3	51.3	51.3	51.3	0
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	1
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.3	51.3	51.3	0
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	1
11:10	51.4	51.4	51.4	51.4	3
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	0
10:59	51.3	51.4	51.4	51.3	5
10:58	51.5	51.6	51.6	51.5	2
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	0
10:54	51.7	51.7	51.7	51.7	0
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	0
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	6
10:46	51.6	51.6	51.6	51.6	2
10:45	51.6	51.6	51.6	51.6	0
10:44	51.6	51.6	51.6	51.6	2
10:43	51.5	51.5	51.5	51.5	2
10:42	51.2	51.2	51.2	51.2	4
10:41	51.2	51.3	51.3	51.2	17
10:40	51.4	51.4	51.4	51.4	0
10:39	51.4	51.4	51.4	51.4	1
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	0
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	0
10:31	51.3	51.4	51.4	51.3	12
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	1
10:24	51.5	51.5	51.5	51.5	2
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	1
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	2
10:07	51.5	51.5	51.5	51.5	1
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	0
10:03	51.5	51.5	51.5	51.5	3
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	1
10:00	51.6	51.6	51.6	51.6	1
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	51.7	51.7	51.7	1
09:54	51.7	51.7	51.7	51.7	2
09:53	51.6	51.6	51.6	51.6	1
09:52	51.6	51.6	51.6	51.6	0
09:51	51.6	51.6	51.6	51.6	1
09:50	51.7	51.7	51.7	51.7	0
09:49	51.7	51.7	51.7	51.7	1
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.6	51.6	51.6	1
09:45	51.9	51.9	51.9	51.9	0
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.9	1
09:40	51.5	51.9	51.9	51.5	3
09:39	51.9	51.7	51.9	51.7	2
09:38	51.5	51.5	51.5	51.5	0
09:37	51.5	51.5	51.5	51.5	1
09:36	51.5	51.5	51.5	51.5	1
09:35	51.3	51.3	51.3	51.1	18
09:34	51.1	51.1	51.1	51.1	0
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.1	51.1	51.1	2
09:31	51	51.5	51.6	51	30
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.9	51.9	51.6	9
09:28	52.1	52.1	52.1	52.1	1
09:27	52.1	52.1	52.1	52.1	1
09:26	51.8	51.8	51.8	51.8	0
09:25	51.8	51.9	52	51.8	8
09:24	51.9	51.8	51.9	51.8	3
09:23	51.7	51.7	51.7	51.7	3
09:22	51.8	51.8	51.8	51.8	1
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	2
09:19	52	52.2	52.2	52	17
09:18	52.2	52.2	52.2	52.2	2
09:17	52.2	52.3	52.3	52.2	20
09:16	52.4	52.4	52.4	52.4	1
09:15	52.4	52.4	52.4	52.4	1
09:14	52.5	52.5	52.5	52.5	0
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.4	52.5	52.4	2
09:10	52.4	52.3	52.4	52.3	7
09:09	52.3	52.3	52.3	52.3	4
09:08	52.3	52.3	52.3	52.3	2
09:07	52.4	52.4	52.4	52.3	9
09:06	52.3	52.3	52.3	52.3	0
09:05	52.3	52.4	52.4	52.3	2
09:04	52.3	52.5	52.5	52.3	6
09:03	52.7	52.7	52.7	52.7	2
09:02	52.8	52.7	53	52.7	8
09:01	52.5	52.5	52.5	52.1	18

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)