成交	391.50	昨收	393.50
漲跌	-2.00	開盤	395.00
漲跌幅	-0.51%	最高	405.00
買進	391.50	最低	391.00
賣出	392.00	單量	99
漲停價	432.50	總量	26584
跌停價	354.50	昨量	42487

委買價	委買量	委賣價	委賣量
391.50	68	392.00	5
391.00	184	392.50	2
390.50	86	393.00	7
390.00	283	393.50	9
389.50	44	394.00	78

時間	成交	開	高	低	量
13:30	391.5	391.5	391.5	391.5	99
13:29	394.5	394.5	394.5	394.5	0
13:28	394.5	394.5	394.5	394.5	0
13:27	394.5	394.5	394.5	394.5	0
13:26	394.5	394.5	394.5	394.5	0
13:25	394.5	394.5	394.5	394	224
13:24	394.5	394.5	395	394.5	84
13:23	394.5	395	395	394.5	277
13:22	394.5	394.5	394.5	394	240
13:21	394	394	394.5	394	152
13:20	394.5	394.5	395	394.5	105
13:19	394.5	394.5	394.5	394.5	101
13:18	394.5	394.5	395	394.5	56
13:17	395	395	395	394.5	40
13:16	395	395	395	394.5	85
13:15	395	395	395	395	48
13:14	395	395	395	394.5	109
13:13	394.5	395.5	395.5	394.5	74
13:12	395.5	395.5	395.5	395.5	38
13:11	395.5	395.5	396	395.5	52
13:10	396	394.5	396	394.5	354
13:09	394.5	394.5	395	394.5	99
13:08	395	395	395	395	11
13:07	394.5	395	395	394.5	25
13:06	394.5	394	394.5	394	57
13:05	395	393.5	395	393.5	195
13:04	393.5	394	394	393.5	196
13:03	394.5	394.5	395	394.5	45
13:02	395.5	395.5	395.5	395	37
13:01	395	395	395	395	0
13:00	395	395	395.5	395	19
12:59	395.5	395	395.5	395	20
12:58	395	395	395	395	11
12:57	395	395.5	395.5	395	30
12:56	395.5	395.5	395.5	395.5	24
12:55	395.5	395.5	395.5	395	31
12:54	395	395	395.5	395	23
12:53	395.5	395.5	395.5	395.5	20
12:52	395.5	396	396	395.5	45
12:51	395.5	394.5	395.5	394.5	176
12:50	394.5	395	395	394.5	19
12:49	395	395	395	394.5	25
12:48	395	394.5	395	394.5	20
12:47	394.5	394.5	394.5	394.5	33
12:46	394.5	395	395	394.5	13
12:45	395	395	395	395	11
12:44	394.5	395	395	394.5	31
12:43	394.5	395	395	394.5	6
12:42	394.5	394.5	394.5	394.5	14
12:41	394.5	395	395	394.5	30
12:40	395	395	395	395	39
12:39	395	395.5	395.5	395	29
12:38	395.5	395	395.5	395	13
12:37	395	395.5	395.5	395	17
12:36	395	395.5	395.5	395	13
12:35	395	395	395	395	6
12:34	395.5	395.5	395.5	395.5	13
12:33	395.5	395.5	395.5	395	13
12:32	396	395.5	396	395.5	25
12:31	396	396	396	396	17
12:30	396	396.5	396.5	396	21
12:29	396	396.5	396.5	396	24
12:28	396.5	396	396.5	396	38
12:27	396	395.5	396	395.5	38
12:26	395.5	395	395.5	395	91
12:25	394	394	394	394	79
12:24	394.5	394.5	394.5	394	12
12:23	394.5	394.5	394.5	394.5	11
12:22	394.5	394.5	394.5	394.5	18
12:21	394.5	394.5	395	394.5	35
12:20	394.5	394	394.5	394	44
12:19	394	394	394	394	28
12:18	394	394	394	394	21
12:17	394	393.5	394	393.5	15
12:16	393.5	393	393.5	393	55
12:15	393.5	393	393.5	393	15
12:14	393.5	392.5	393.5	392.5	116
12:13	392	393	393	392	145
12:12	392.5	393	393.5	392.5	217
12:11	393.5	394	394.5	393.5	241
12:10	394.5	394.5	394.5	394	12
12:09	394.5	394	394.5	394	11
12:08	394	394.5	394.5	394	16
12:07	394.5	394	394.5	394	18
12:06	394	394.5	394.5	394	10
12:05	394.5	394	394.5	394	11
12:04	394.5	394.5	394.5	394	42
12:03	394	394	394.5	394	32
12:02	394	395	395	394	81
12:01	395	395	395	395	45
12:00	395	394.5	395	394.5	12
11:59	394.5	394.5	394.5	394.5	11
11:58	394.5	394.5	395	394.5	13
11:57	394.5	394.5	394.5	394.5	18
11:56	394.5	394.5	394.5	394	118
11:55	394.5	395.5	395.5	394.5	206
11:54	395.5	395.5	396	395.5	64
11:53	395.5	396	396	395.5	102
11:52	396.5	396.5	396.5	396.5	65
11:51	397.5	398	398	397.5	11
11:50	398	398.5	398.5	398	31
11:49	398	398.5	398.5	398	16
11:48	398.5	398.5	398.5	398	25
11:47	398.5	398.5	398.5	398.5	143
11:46	398	398	398.5	398	17
11:45	398.5	398.5	398.5	398.5	77
11:44	398	397.5	398	397.5	42
11:43	397.5	397	397.5	397	8
11:42	397	397	397.5	397	8
11:41	397	397	397.5	397	11
11:40	397	397.5	397.5	397	10
11:39	397.5	397.5	397.5	397.5	0
11:38	397.5	397.5	397.5	397.5	18
11:37	397.5	397.5	397.5	397.5	79
11:36	396.5	396.5	396.5	396.5	0
11:35	396.5	396.5	396.5	396.5	10
11:34	397	397	397	397	5
11:33	397	396.5	397	396.5	20
11:32	396	396	396	396	0
11:31	396	396	396.5	396	16
11:30	396.5	396	396.5	396	7
11:29	396.5	396.5	396.5	396.5	25
11:28	396.5	396.5	396.5	396.5	23
11:27	396	396	396	396	19
11:26	396	396	396	396	19
11:25	396	396.5	396.5	396	39
11:24	397	396.5	397	396.5	12
11:23	396.5	396.5	396.5	396.5	55
11:22	397.5	397.5	397.5	397.5	29
11:21	397	397	397	397	0
11:20	397	397	397	397	0
11:19	397	397	397	397	8
11:18	397.5	397	397.5	397	9
11:17	397	397.5	397.5	397	16
11:16	397.5	397.5	397.5	397.5	7
11:15	398	397.5	398	397.5	286
11:14	398	398	398	398	33
11:13	398.5	398.5	398.5	398.5	54
11:12	399	399	399	399	0
11:11	399	399	399	398.5	40
11:10	399	397	399	397	170
11:09	397.5	397.5	397.5	397.5	61
11:08	398	398	398	398	44
11:07	398.5	398.5	398.5	398.5	34
11:06	398.5	399.5	399.5	398.5	106
11:05	399.5	398.5	399.5	398	160
11:04	398	398.5	398.5	398	104
11:03	398.5	398	398.5	398	42
11:02	398	398	398	398	15
11:01	398	398.5	398.5	398	46
11:00	398.5	397.5	398.5	397.5	57
10:59	397.5	397.5	397.5	397.5	47
10:58	397	397	397	397	4
10:57	396.5	396.5	396.5	396.5	23
10:56	397	397	397	397	8
10:55	397	397	397	397	5
10:54	397	397	397	397	0
10:53	397	397	397	397	39
10:52	395.5	395.5	395.5	395.5	5
10:51	395.5	395.5	395.5	395.5	29
10:50	395.5	395.5	395.5	395.5	65
10:49	395.5	395.5	395.5	395.5	0
10:48	395.5	395.5	395.5	395.5	20
10:47	395	395.5	395.5	395	85
10:46	395.5	396.5	396.5	395.5	132
10:45	397.5	397.5	397.5	397.5	0
10:44	397.5	397.5	397.5	397.5	10
10:43	397.5	397.5	397.5	397.5	28
10:42	398	398	398	398	33
10:41	399	399	399	399	161
10:40	399.5	397.5	399.5	397.5	399
10:39	397.5	397.5	397.5	397.5	0
10:38	397.5	397.5	397.5	397.5	9
10:37	398	397.5	398	397.5	72
10:36	397	397	397	397	0
10:35	397	397	397	397	18
10:34	396.5	396.5	396.5	396.5	10
10:33	397	397	397	397	85
10:32	398	398	398	398	0
10:31	398	398	398	398	21
10:30	398	398	398	398	33
10:29	397.5	397.5	397.5	397.5	18
10:28	398	398	398	398	60
10:27	398	397.5	398	397.5	40
10:26	397	396.5	397	396.5	116
10:25	398.5	398	398.5	398	192
10:24	397	396.5	397	396.5	121
10:23	396.5	396.5	396.5	396.5	40
10:22	396.5	396.5	396.5	396.5	0
10:21	396.5	396.5	396.5	396.5	24
10:20	397	397	397	397	5
10:19	396.5	396.5	396.5	396.5	28
10:18	396	396	396	396	21
10:17	396.5	396.5	396.5	396.5	16
10:16	396.5	396.5	396.5	396.5	24
10:15	397	397	397	397	48
10:14	395.5	396	396	395.5	15
10:13	395.5	395.5	395.5	395.5	60
10:12	396	396	396	396	14
10:11	395.5	395.5	395.5	395.5	11
10:10	395	395	395	395	49
10:09	395.5	395.5	395.5	395.5	28
10:08	396.5	396.5	396.5	396.5	26
10:07	397	397	397	397	152
10:06	396	396.5	396.5	396	36
10:05	396.5	396.5	396.5	396.5	83
10:04	395	395	395	395	28
10:03	395	395	395	394.5	52
10:02	394.5	394.5	394.5	394.5	25
10:01	394.5	394.5	394.5	394.5	26
10:00	394.5	394	394.5	394	33
09:59	394.5	394.5	394.5	394.5	87
09:58	394.5	394.5	394.5	394.5	22
09:57	394.5	394.5	394.5	394.5	85
09:56	395	395	395	395	85
09:55	395	395	395	395	90
09:54	395	396	396	395	121
09:53	395.5	396	396	395.5	114
09:52	395.5	395.5	395.5	395.5	136
09:51	396.5	396.5	396.5	396.5	113
09:50	397	397	397	397	73
09:49	397.5	397.5	397.5	397.5	115
09:48	396	395.5	396	395	61
09:47	395.5	395.5	395.5	395	183
09:46	396	394.5	396.5	394.5	193
09:45	393.5	395	395	393.5	178
09:44	395	395	395	395	90
09:43	395.5	395.5	395.5	395.5	0
09:42	395.5	395.5	395.5	395.5	235
09:41	395.5	395.5	395.5	395.5	0
09:40	395.5	395.5	395.5	395.5	0
09:39	395.5	394.5	395.5	394.5	169
09:38	396	396	396	396	59
09:37	397	396	397	396	95
09:36	397	394.5	398	394.5	286
09:35	393.5	393.5	393.5	393	326
09:34	394.5	394.5	394.5	394.5	118
09:33	395	395	395	395	83
09:32	396	394.5	396	394	347
09:31	396	396.5	396.5	396	123
09:30	396	395	396	395	656
09:29	397.5	397.5	397.5	397.5	29
09:28	398	398.5	398.5	397.5	169
09:27	398.5	398.5	398.5	398.5	108
09:26	398.5	396	398.5	396	186
09:25	397	398.5	398.5	396.5	300
09:24	398	398	398	395.5	473
09:23	398.5	400.5	400.5	398.5	296
09:22	400.5	401.5	401.5	400.5	116
09:21	402	402	402	401.5	150
09:20	402.5	403	403	401.5	202
09:19	403	403	403	403	243
09:18	403	403.5	403.5	402.5	194
09:17	402.5	402	403	399.5	441
09:16	402	401.5	402.5	401.5	270
09:15	401	400.5	401	399.5	342
09:14	400.5	400	401	400	238
09:13	400	402	402	399	486
09:12	402	401	403.5	401	433
09:11	400.5	404	404	400.5	600
09:10	404.5	400.5	405	400.5	742
09:09	401	400.5	403.5	400.5	974
09:08	399	399	399.5	398.5	202
09:07	399	396	400	396	619
09:06	395.5	397	397	395	279
09:05	397	396	397.5	396	283
09:04	396	396.5	396.5	394.5	431
09:03	396	392	396	392	290
09:02	391.5	392	393	391.5	98
09:01	393	394.5	396	392.5	719

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)