成交	962.00	昨收	906.00
漲跌	56.00	開盤	938.00
漲跌幅	6.18%	最高	996.00
買進	961.00	最低	929.00
賣出	962.00	單量	56
漲停價	996.00	總量	41329
跌停價	816.00	昨量	29249

委買價	委買量	委賣價	委賣量
961.00	41	962.00	9
960.00	65	963.00	22
959.00	86	964.00	40
958.00	60	965.00	29
957.00	86	966.00	20

時間	成交	開	高	低	量
13:30	962	962	962	962	1001
13:29	958	958	958	958	0
13:28	958	958	958	958	0
13:27	958	958	958	958	0
13:26	958	958	958	958	0
13:25	958	958	958	957	133
13:24	957	958	959	957	195
13:23	958	959	959	958	35
13:22	958	958	959	958	41
13:21	958	957	958	957	70
13:20	957	955	957	955	127
13:19	955	955	955	954	39
13:18	955	953	955	953	113
13:17	954	954	954	953	14
13:16	954	954	954	953	22
13:15	953	953	954	953	12
13:14	954	953	954	953	22
13:13	953	954	954	953	36
13:12	954	953	954	953	57
13:11	953	954	954	952	37
13:10	953	954	954	953	24
13:09	954	951	954	951	66
13:08	952	954	954	952	103
13:07	954	955	955	954	34
13:06	955	955	956	955	46
13:05	954	955	955	954	12
13:04	954	954	954	954	11
13:03	954	956	956	954	51
13:02	955	956	957	955	33
13:01	956	957	957	956	15
13:00	956	955	957	954	41
12:59	954	954	955	954	4
12:58	954	954	955	953	19
12:57	954	951	954	950	67
12:56	950	950	951	950	16
12:55	950	951	951	950	13
12:54	951	951	951	950	30
12:53	951	951	952	951	39
12:52	951	953	953	951	55
12:51	953	955	955	953	53
12:50	955	955	956	955	14
12:49	955	956	956	955	6
12:48	955	955	955	955	5
12:47	955	955	955	955	13
12:46	955	956	956	955	6
12:45	956	955	956	955	46
12:44	955	955	955	955	22
12:43	955	957	957	955	33
12:42	957	957	957	957	4
12:41	958	957	958	957	8
12:40	958	958	958	958	1
12:39	958	958	959	958	7
12:38	958	958	958	957	15
12:37	958	958	958	958	4
12:36	957	958	958	957	7
12:35	958	959	959	958	42
12:34	959	957	959	957	25
12:33	957	957	957	957	9
12:32	957	957	958	957	18
12:31	957	956	958	956	35
12:30	957	955	957	954	24
12:29	954	955	955	954	24
12:28	955	955	955	954	14
12:27	955	956	956	955	16
12:26	956	956	956	956	3
12:25	957	955	957	955	44
12:24	955	955	955	955	15
12:23	955	953	955	952	47
12:22	953	954	955	952	54
12:21	955	955	956	954	18
12:20	955	954	955	954	15
12:19	955	956	956	953	114
12:18	957	957	958	956	51
12:17	956	954	957	954	94
12:16	954	954	954	953	49
12:15	954	954	954	954	20
12:14	955	955	956	953	122
12:13	955	956	957	955	36
12:12	956	956	956	956	6
12:11	956	956	956	956	13
12:10	956	957	957	956	36
12:09	958	956	958	956	33
12:08	956	958	959	955	23
12:07	958	959	959	958	16
12:06	959	958	960	958	28
12:05	957	955	957	954	97
12:04	955	960	960	955	93
12:03	960	959	961	959	54
12:02	959	959	959	958	18
12:01	959	956	959	956	49
12:00	956	958	958	956	147
11:59	958	961	961	958	80
11:58	961	961	962	960	98
11:57	961	963	963	959	247
11:56	963	964	964	963	30
11:55	964	965	965	964	112
11:54	965	966	966	965	44
11:53	966	968	968	966	55
11:52	969	971	971	969	17
11:51	971	971	971	970	17
11:50	971	967	971	967	72
11:49	967	969	969	967	29
11:48	969	969	970	969	22
11:47	969	968	971	968	123
11:46	969	970	971	968	152
11:45	970	972	972	970	72
11:44	972	972	973	972	17
11:43	972	975	975	972	34
11:42	975	978	978	975	13
11:41	977	977	977	977	2
11:40	977	974	977	974	47
11:39	974	975	975	974	48
11:38	976	976	976	976	23
11:37	977	977	977	977	4
11:36	977	977	977	977	8
11:35	976	977	977	976	4
11:34	977	975	977	975	38
11:33	976	975	976	975	19
11:32	975	978	978	975	79
11:31	978	979	979	978	38
11:30	979	980	980	979	3
11:29	979	980	980	979	8
11:28	980	981	981	980	20
11:27	982	982	982	982	4
11:26	982	982	982	982	28
11:25	979	980	980	979	3
11:24	979	978	979	978	24
11:23	979	979	979	979	0
11:22	979	979	979	979	12
11:21	978	978	979	977	49
11:20	977	979	979	977	59
11:19	980	980	980	980	9
11:18	980	980	980	980	8
11:17	981	982	982	981	12
11:16	982	982	983	982	15
11:15	981	980	981	980	12
11:14	980	981	981	980	15
11:13	980	981	981	980	11
11:12	981	981	981	981	34
11:11	980	979	981	979	27
11:10	981	981	981	981	0
11:09	981	982	982	981	9
11:08	983	983	983	983	9
11:07	983	983	983	982	13
11:06	984	983	984	983	9
11:05	984	984	984	984	21
11:04	985	985	985	985	15
11:03	986	985	986	985	9
11:02	983	978	983	978	135
11:01	979	980	980	979	38
11:00	980	983	983	980	90
10:59	983	984	984	983	45
10:58	983	983	983	983	6
10:57	983	982	983	982	25
10:56	982	984	984	982	37
10:55	983	983	983	982	34
10:54	984	985	985	983	76
10:53	988	988	988	988	4
10:52	988	988	988	988	9
10:51	987	986	987	986	18
10:50	986	986	986	986	10
10:49	986	989	989	986	39
10:48	990	990	990	989	48
10:47	991	992	993	991	47
10:46	992	993	994	991	157
10:45	993	991	994	991	358
10:44	991	986	991	986	237
10:43	987	986	987	986	30
10:42	986	985	986	985	35
10:41	985	983	985	982	33
10:40	983	984	984	982	45
10:39	983	984	984	983	11
10:38	984	983	984	983	21
10:37	984	986	986	984	27
10:36	986	985	986	985	22
10:35	985	985	986	985	46
10:34	986	986	986	986	22
10:33	985	986	986	985	21
10:32	986	986	987	986	42
10:31	986	987	987	986	32
10:30	988	985	988	985	37
10:29	985	989	990	985	170
10:28	990	985	990	985	294
10:27	985	984	985	984	90
10:26	984	983	984	982	122
10:25	983	979	983	979	173
10:24	980	973	980	973	102
10:23	973	975	975	973	38
10:22	974	972	974	972	55
10:21	972	974	974	972	54
10:20	974	974	975	973	40
10:19	975	974	977	974	191
10:18	973	970	973	970	66
10:17	971	970	971	968	304
10:16	971	974	974	971	94
10:15	974	977	977	973	181
10:14	977	979	979	977	86
10:13	979	981	981	979	44
10:12	982	980	982	980	131
10:11	980	982	983	976	289
10:10	983	986	987	983	121
10:09	985	987	987	985	52
10:08	985	985	986	983	130
10:07	985	984	987	983	206
10:06	984	989	989	984	162
10:05	989	993	994	988	408
10:04	992	985	996	985	2327
10:03	985	982	985	982	163
10:02	982	982	983	981	234
10:01	983	973	986	973	898
10:00	973	974	974	972	137
09:59	975	974	975	973	116
09:58	972	971	973	971	110
09:57	971	973	973	970	182
09:56	973	972	976	972	533
09:55	973	968	973	968	154
09:54	968	971	974	965	415
09:53	970	971	972	970	127
09:52	970	972	972	966	402
09:51	971	969	974	968	754
09:50	968	962	968	962	1353
09:49	962	963	963	959	258
09:48	962	958	963	958	408
09:47	957	958	958	957	93
09:46	959	956	959	953	191
09:45	954	956	956	954	34
09:44	955	957	957	955	72
09:43	955	956	956	955	66
09:42	956	956	957	955	127
09:41	951	952	953	951	57
09:40	951	953	953	951	74
09:39	952	951	952	951	69
09:38	950	950	951	948	164
09:37	950	955	955	950	143
09:36	955	956	956	954	92
09:35	958	956	958	956	67
09:34	955	959	959	955	157
09:33	957	958	961	957	265
09:32	957	959	959	956	136
09:31	959	956	960	956	141
09:30	956	954	957	953	147
09:29	954	957	957	954	156
09:28	956	963	963	956	380
09:27	963	956	963	955	994
09:26	956	957	958	954	183
09:25	956	955	957	954	183
09:24	954	953	955	951	270
09:23	953	957	957	952	208
09:22	957	951	957	951	653
09:21	951	949	951	948	189
09:20	949	949	952	948	288
09:19	949	947	949	946	209
09:18	948	950	950	947	132
09:17	950	952	953	948	237
09:16	954	947	954	947	432
09:15	947	951	955	947	404
09:14	951	946	954	946	978
09:13	947	934	947	934	991
09:12	933	930	934	929	358
09:11	932	937	938	931	589
09:10	938	938	941	936	591
09:09	938	943	943	937	581
09:08	944	946	948	941	796
09:07	947	948	950	947	551
09:06	948	951	952	946	518
09:05	950	961	961	948	872
09:04	961	965	965	955	587
09:03	965	961	967	951	1642
09:02	962	935	963	933	3088
09:01	935	938	945	935	1802

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)