成交	105.50	昨收	104.50
漲跌	1.00	開盤	105.00
漲跌幅	0.96%	最高	107.50
買進	105.00	最低	105.00
賣出	105.50	單量	8
漲停價	114.50	總量	4263
跌停價	94.10	昨量	6999

委買價	委買量	委賣價	委賣量
105.00	365	105.50	71
104.50	138	106.00	285
104.00	188	106.50	413
103.50	135	107.00	395
103.00	216	107.50	380

時間	成交	開	高	低	量
13:30	105.5	105.5	105.5	105.5	290
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	106	105.5	103
13:24	105.5	105.5	105.5	105	12
13:23	105.5	105.5	105.5	105	28
13:22	105.5	105	105.5	105	38
13:21	105.5	105.5	105.5	105.5	8
13:20	105.5	105.5	105.5	105.5	10
13:19	105.5	105.5	105.5	105	11
13:18	105.5	105.5	105.5	105	10
13:17	105.5	105.5	105.5	105.5	46
13:16	105.5	105.5	105.5	105.5	20
13:15	105.5	105.5	105.5	105.5	4
13:14	105.5	105.5	105.5	105	4
13:13	105.5	105	105.5	105	12
13:12	105	105	105	105	2
13:11	105.5	105.5	105.5	105.5	0
13:10	105.5	105.5	105.5	105.5	5
13:09	105.5	105.5	105.5	105	3
13:08	105	105.5	105.5	105	10
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105	105.5	105	5
13:05	105.5	105.5	105.5	105.5	1
13:04	105.5	105.5	105.5	105.5	2
13:03	105.5	105	105.5	105	30
13:02	105.5	105.5	105.5	105.5	1
13:01	105	105.5	105.5	105	3
13:00	105	105	105	105	1
12:59	105.5	105.5	105.5	105.5	3
12:58	105.5	105.5	105.5	105.5	1
12:57	105	105	105	105	1
12:56	105	105	105	105	8
12:55	105	105	105	105	0
12:54	105	105.5	105.5	105	3
12:53	105.5	105.5	105.5	105.5	0
12:52	105.5	105.5	106	105.5	86
12:51	105.5	105.5	105.5	105.5	13
12:50	105.5	105.5	105.5	105.5	40
12:49	105.5	105.5	106	105.5	20
12:48	105.5	106	106	105.5	14
12:47	105.5	105.5	106	105.5	17
12:46	106	106	106	106	0
12:45	106	106	106	106	2
12:44	106	106	106	106	4
12:43	106	105.5	106	105.5	2
12:42	106	106	106	106	2
12:41	106	106	106	106	2
12:40	106	106	106	106	2
12:39	106	106	106	106	4
12:38	106	106	106	106	4
12:37	106	106	106	106	11
12:36	106	106	106	106	2
12:35	106	105.5	106	105.5	8
12:34	106	105.5	106	105.5	110
12:33	105.5	105.5	105.5	105	4
12:32	105.5	105.5	105.5	105.5	3
12:31	105	105.5	105.5	105	6
12:30	105.5	105.5	105.5	105.5	4
12:29	105.5	105.5	105.5	105.5	2
12:28	105.5	105.5	105.5	105.5	4
12:27	105.5	105.5	105.5	105	4
12:26	105.5	105.5	105.5	105.5	5
12:25	105	105.5	105.5	105	7
12:24	105	105	105	105	2
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105	3
12:20	105.5	105.5	105.5	105.5	1
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	2
12:17	105	105	105	105	1
12:16	105.5	105.5	105.5	105	205
12:15	105.5	105.5	105.5	105.5	9
12:14	105.5	105.5	105.5	105.5	4
12:13	105.5	105.5	105.5	105.5	1
12:12	106	105.5	106	105.5	5
12:11	105.5	105.5	105.5	105.5	15
12:10	105.5	106	106	105.5	5
12:09	106	106	106	106	0
12:08	106	106	106	105.5	7
12:07	106	105.5	106	105.5	5
12:06	106	106	106	106	5
12:05	106	106	106	106	0
12:04	106	106	106	106	2
12:03	106	106	106	106	2
12:02	105.5	105.5	105.5	105.5	13
12:01	106	106	106	106	1
12:00	106	106	106	106	2
11:59	106	106	106	106	0
11:58	106	106	106	106	2
11:57	106	106	106	106	2
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	4
11:54	106	106	106	106	9
11:53	106	105.5	106	105.5	2
11:52	106	105.5	106	105.5	23
11:51	105.5	106	106	105.5	4
11:50	106	106	106	106	3
11:49	106	106	106	106	3
11:48	106	106	106	105.5	3
11:47	106	106	106	106	3
11:46	106	106	106	106	1
11:45	106	106	106	106	1
11:44	106	106	106	106	1
11:43	106	106	106	106	8
11:42	106	106	106	106	0
11:41	106	106	106	106	3
11:40	105.5	106	106	105.5	3
11:39	105.5	106	106	105.5	5
11:38	106	106	106	106	3
11:37	106	106	106	106	0
11:36	106	106	106	106	0
11:35	106	105.5	106	105.5	3
11:34	105.5	105.5	105.5	105.5	2
11:33	105.5	105.5	105.5	105.5	1
11:32	105.5	106	106	105.5	5
11:31	106	106	106	106	3
11:30	105.5	105.5	105.5	105.5	2
11:29	105.5	105.5	105.5	105.5	5
11:28	106	106	106	106	0
11:27	106	105.5	106	105.5	11
11:26	106	106	106	106	0
11:25	106	106	106	106	1
11:24	105.5	105.5	105.5	105.5	2
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	7
11:21	105.5	106	106	105.5	29
11:20	106	106	106	106	2
11:19	106	106	106	106	0
11:18	106	106	106	106	5
11:17	106	106	106	106	3
11:16	105.5	105.5	105.5	105.5	3
11:15	105.5	106	106	105.5	5
11:14	106	106	106	106	1
11:13	106	106	106	106	14
11:12	106	106	106	106	0
11:11	106	106	106	106	6
11:10	106	106	106	106	0
11:09	106	106	106	106	13
11:08	106	106	106	106	0
11:07	106	106	106	106	2
11:06	105.5	105.5	105.5	105.5	1
11:05	105.5	105.5	105.5	105.5	5
11:04	106	106	106	106	0
11:03	106	106	106	106	0
11:02	106	106	106	106	0
11:01	106	106	106	106	8
11:00	106	106	106	106	0
10:59	106	106	106	106	16
10:58	106	106	106	106	1
10:57	106	105.5	106	105.5	12
10:56	105.5	105.5	106	105.5	6
10:55	106	106	106	106	0
10:54	106	106	106	106	0
10:53	106	105.5	106	105.5	4
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	6
10:50	106	106	106	106	0
10:49	106	106	106	106	2
10:48	105.5	105.5	105.5	105.5	6
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	13
10:43	106	106	106	106	0
10:42	106	106	106	106	1
10:41	106	106	106	106	0
10:40	106	106	106	106	1
10:39	106	106	106	106	1
10:38	106	106	106	106	2
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	106	105.5	6
10:35	106	106	106	106	4
10:34	106	106	106	106	2
10:33	106	106	106	106	0
10:32	106	106	106	106	2
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	106	106	105.5	9
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	3
10:26	105.5	105.5	105.5	105.5	2
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	14
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	106.5	106.5	105.5	85
10:18	106	106	106	106	0
10:17	106	106	106	106	7
10:16	106	106	106	106	0
10:15	106	106.5	106.5	106	3
10:14	106.5	106	106.5	106	12
10:13	106	106	106	106	26
10:12	106	106	106	106	0
10:11	106	106	106	106	27
10:10	106	106	106	105.5	58
10:09	105.5	105.5	105.5	105.5	4
10:08	106	106	106	106	0
10:07	106	106	106	106	2
10:06	106	105.5	106	105.5	18
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	106	106	105.5	149
10:01	106.5	106.5	106.5	106.5	0
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	106.5	106.5	106.5	3
09:58	106	106	106	106	11
09:57	106	106	106	106	12
09:56	106	106	106	106	0
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106.5	106.5	106	33
09:52	106	106	106	106	4
09:51	106	106	106	106	0
09:50	106	106	106	106	8
09:49	106	106	106	106	7
09:48	106	106	106	106	0
09:47	106	106	106	106	20
09:46	106	106	106	106	39
09:45	106	106.5	106.5	106	20
09:44	106	106	106	106	7
09:43	106	106	106	106	0
09:42	106	106	106	106	30
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	6
09:39	106	106	106	106	0
09:38	106	106	106	106	22
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	51
09:34	105.5	105.5	106	105.5	7
09:33	106	106	106	106	7
09:32	105.5	105.5	105.5	105.5	57
09:31	105.5	106	106	105.5	222
09:30	106.5	106	106.5	106	7
09:29	106.5	106	106.5	106	7
09:28	106	106.5	106.5	106	2
09:27	106	106	106	106	4
09:26	106	106	106	106	1
09:25	106	106	106	106	4
09:24	106	106	106	106	8
09:23	106.5	106.5	106.5	106.5	81
09:22	106.5	106.5	106.5	106.5	6
09:21	106.5	106.5	106.5	106.5	3
09:20	106.5	106.5	106.5	106.5	72
09:19	106.5	106.5	106.5	106.5	71
09:18	106.5	106.5	106.5	106.5	23
09:17	106.5	106.5	106.5	106.5	46
09:16	106.5	106.5	106.5	106.5	15
09:15	106.5	106.5	106.5	106.5	16
09:14	106.5	106.5	107	106.5	13
09:13	106.5	106.5	106.5	106.5	44
09:12	106.5	106.5	106.5	106.5	14
09:11	106.5	106.5	106.5	106.5	11
09:10	106.5	106.5	106.5	106.5	68
09:09	106	106.5	106.5	106	69
09:08	106.5	106.5	107	106.5	129
09:07	106.5	107	107.5	106.5	257
09:06	107	106.5	107	106.5	28
09:05	106.5	106	107	106	232
09:04	106	106	106	106	267
09:03	105.5	105.5	105.5	105.5	2
09:02	105.5	105.5	105.5	105.5	45
09:01	105.5	105	105.5	105	78

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)