成交	77.60	昨收	77.20
漲跌	0.40	開盤	78.10
漲跌幅	0.52%	最高	78.60
買進	77.50	最低	77.50
賣出	77.60	單量	1
漲停價	84.90	總量	1393
跌停價	69.50	昨量	3811

委買價	委買量	委賣價	委賣量
77.50	42	77.60	6
77.40	17	77.80	14
77.30	29	77.90	4
77.20	57	78.00	6
77.10	27	78.10	3

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	82
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.8	77.8	77.6	3
13:24	77.6	77.7	77.8	77.6	15
13:23	77.7	77.7	77.7	77.7	2
13:22	77.6	77.6	77.6	77.6	0
13:21	77.6	77.6	77.7	77.6	26
13:20	77.6	77.6	77.6	77.6	21
13:19	77.6	77.6	77.6	77.6	2
13:18	77.6	77.6	77.6	77.6	0
13:17	77.6	77.6	77.6	77.6	3
13:16	77.7	77.7	77.7	77.7	1
13:15	77.7	77.7	77.7	77.7	13
13:14	77.7	77.6	77.7	77.6	3
13:13	77.7	77.7	77.7	77.7	18
13:12	77.8	77.8	77.8	77.8	1
13:11	77.7	77.7	77.7	77.7	3
13:10	77.7	77.7	77.7	77.7	0
13:09	77.7	77.8	77.8	77.7	3
13:08	77.7	77.7	77.7	77.7	1
13:07	77.7	77.7	77.7	77.7	6
13:06	77.7	77.7	77.7	77.7	3
13:05	77.7	77.8	77.8	77.7	5
13:04	77.8	77.8	77.8	77.8	1
13:03	77.8	77.8	77.8	77.8	0
13:02	77.8	77.8	77.8	77.8	1
13:01	77.7	77.7	77.7	77.7	1
13:00	77.7	77.7	77.7	77.7	10
12:59	77.7	77.7	77.7	77.7	1
12:58	77.7	77.7	77.7	77.7	4
12:57	77.7	77.7	77.7	77.7	10
12:56	77.6	77.7	77.7	77.6	2
12:55	77.6	77.6	77.6	77.6	0
12:54	77.6	77.6	77.6	77.6	4
12:53	77.6	77.6	77.6	77.6	0
12:52	77.6	77.6	77.6	77.6	0
12:51	77.6	77.6	77.6	77.6	0
12:50	77.6	77.6	77.6	77.6	0
12:49	77.6	77.6	77.6	77.6	5
12:48	77.6	77.6	77.6	77.6	3
12:47	77.6	77.6	77.6	77.6	3
12:46	77.7	77.7	77.7	77.7	2
12:45	77.7	77.7	77.7	77.7	1
12:44	77.7	77.7	77.7	77.7	1
12:43	77.7	77.7	77.7	77.7	5
12:42	77.7	77.7	77.7	77.7	2
12:41	77.7	77.7	77.7	77.7	0
12:40	77.7	77.7	77.7	77.7	0
12:39	77.7	77.7	77.7	77.7	0
12:38	77.7	77.7	77.7	77.7	7
12:37	77.7	77.7	77.7	77.7	0
12:36	77.7	77.7	77.7	77.7	1
12:35	77.7	77.7	77.7	77.7	1
12:34	77.7	77.7	77.7	77.7	1
12:33	77.8	77.8	77.8	77.8	10
12:32	77.7	77.7	77.7	77.7	0
12:31	77.7	77.7	77.7	77.7	15
12:30	77.7	77.7	77.7	77.7	0
12:29	77.7	77.7	77.7	77.7	2
12:28	77.6	77.6	77.6	77.6	0
12:27	77.6	77.7	77.7	77.6	3
12:26	77.7	77.7	77.7	77.7	9
12:25	77.7	77.7	77.7	77.7	1
12:24	77.8	77.8	77.8	77.8	0
12:23	77.8	77.8	77.8	77.8	6
12:22	77.7	77.7	77.7	77.7	0
12:21	77.7	77.7	77.7	77.7	9
12:20	77.6	77.6	77.6	77.6	0
12:19	77.6	77.6	77.6	77.6	2
12:18	77.6	77.6	77.6	77.6	12
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	0
12:15	77.7	77.7	77.7	77.7	10
12:14	77.7	77.7	77.7	77.7	17
12:13	77.7	77.7	77.7	77.7	1
12:12	77.7	77.7	77.7	77.7	1
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	4
12:08	77.8	77.8	77.8	77.8	1
12:07	77.7	77.7	77.7	77.7	2
12:06	77.7	77.7	77.7	77.7	1
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.8	77.8	77.7	2
12:01	77.9	77.9	77.9	77.9	0
12:00	77.9	77.9	77.9	77.9	0
11:59	77.9	77.8	77.9	77.8	3
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	4
11:56	77.8	77.8	77.8	77.8	0
11:55	77.8	77.8	77.8	77.8	2
11:54	77.9	77.9	77.9	77.9	1
11:53	77.8	77.8	77.8	77.8	10
11:52	77.8	77.8	77.8	77.8	0
11:51	77.8	77.8	77.8	77.8	1
11:50	77.8	77.8	77.8	77.8	0
11:49	77.8	77.9	77.9	77.8	2
11:48	77.9	77.9	77.9	77.9	6
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	0
11:45	77.8	77.8	77.8	77.8	0
11:44	77.8	77.8	77.8	77.8	0
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	0
11:41	77.8	77.8	77.8	77.8	2
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	0
11:37	77.8	77.8	77.8	77.8	0
11:36	77.8	77.8	77.8	77.8	1
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.6	77.7	77.6	7
11:33	77.6	77.6	77.6	77.6	0
11:32	77.6	77.6	77.6	77.6	1
11:31	77.8	77.8	77.8	77.8	0
11:30	77.8	77.8	77.8	77.8	0
11:29	77.8	77.8	77.8	77.8	0
11:28	77.8	77.8	77.8	77.7	11
11:27	77.8	77.8	77.8	77.8	0
11:26	77.8	77.8	77.8	77.8	0
11:25	77.8	77.8	77.8	77.8	0
11:24	77.8	77.8	77.8	77.8	0
11:23	77.8	77.8	77.8	77.8	0
11:22	77.8	77.8	77.8	77.8	0
11:21	77.8	77.8	77.8	77.8	0
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.8	77.8	77.8	0
11:18	77.8	77.8	77.8	77.8	4
11:17	77.8	77.8	77.8	77.8	0
11:16	77.8	77.8	77.8	77.8	0
11:15	77.8	77.8	77.8	77.8	0
11:14	77.8	77.9	77.9	77.8	9
11:13	77.9	77.9	77.9	77.9	2
11:12	77.9	77.9	77.9	77.9	0
11:11	77.9	77.9	77.9	77.9	0
11:10	77.9	77.9	77.9	77.9	0
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	77.9	77.9	77.9	1
11:07	77.9	77.9	77.9	77.9	7
11:06	78	78	78	78	0
11:05	78	78	78	78	10
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	77.8	77.8	77.8	0
10:59	77.8	77.8	77.8	77.8	1
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	0
10:56	77.8	77.8	77.8	77.8	1
10:55	77.8	77.8	77.8	77.8	2
10:54	77.8	77.8	77.8	77.8	2
10:53	77.8	77.8	77.8	77.8	2
10:52	77.8	77.9	77.9	77.8	6
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	1
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	14
10:46	77.6	77.6	77.6	77.6	0
10:45	77.6	77.6	77.6	77.6	3
10:44	77.7	77.7	77.7	77.7	0
10:43	77.7	77.7	77.8	77.7	14
10:42	77.7	77.7	77.7	77.7	1
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	2
10:39	77.8	77.8	77.8	77.8	13
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.8	77.8	77.7	6
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	9
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	1
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	5
10:27	77.8	77.8	77.8	77.8	0
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	2
10:23	77.7	77.7	77.7	77.7	30
10:22	77.8	77.8	77.8	77.8	4
10:21	77.8	77.8	77.8	77.8	1
10:20	77.7	77.7	77.7	77.7	8
10:19	77.7	77.7	77.7	77.7	7
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	11
10:16	77.7	77.7	77.7	77.7	8
10:15	77.7	77.7	77.7	77.7	3
10:14	77.7	77.7	77.7	77.7	7
10:13	77.7	77.7	77.7	77.7	2
10:12	77.8	77.8	77.8	77.8	15
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	2
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	18
10:07	78.1	78.1	78.1	78.1	3
10:06	78.3	78.3	78.3	78.3	0
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	8
10:03	78.3	78.3	78.3	78.3	4
10:02	78.4	78.4	78.4	78.4	0
10:01	78.4	78.4	78.4	78.4	0
10:00	78.4	78.4	78.4	78.4	0
09:59	78.4	78.5	78.5	78.4	7
09:58	78.6	78.5	78.6	78.5	42
09:57	78.3	78.3	78.3	78.3	1
09:56	78.4	78.4	78.4	78.4	16
09:55	78.4	78.5	78.5	78.4	5
09:54	78.4	78.4	78.4	78.4	11
09:53	78.5	78.4	78.5	78.4	25
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	17
09:50	78.2	78.2	78.2	78.2	1
09:49	78.1	78.1	78.1	78.1	27
09:48	78.1	78.1	78.1	78.1	0
09:47	78.1	78.1	78.1	78.1	0
09:46	78.1	78.1	78.1	78.1	1
09:45	78.1	78.1	78.1	78.1	10
09:44	78.1	78.1	78.1	78.1	8
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	0
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	37
09:39	78.1	78.1	78.1	78.1	0
09:38	78.1	78.1	78.1	78.1	0
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.1	78.1	78.1	19
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	19
09:31	78.3	78.3	78.3	78.3	0
09:30	78.3	78.3	78.3	78.3	0
09:29	78.3	78.3	78.3	78.3	5
09:28	78.3	78.3	78.3	78.3	0
09:27	78.3	78.3	78.4	78.3	15
09:26	78.2	78.2	78.2	78.2	20
09:25	78	78	78	78	5
09:24	78	78	78	78	8
09:23	78	78	78	78	8
09:22	78.1	77.9	78.1	77.9	13
09:21	77.8	77.5	77.8	77.5	17
09:20	77.5	77.5	77.5	77.5	26
09:19	77.8	77.8	77.8	77.8	11
09:18	77.8	77.8	77.8	77.8	7
09:17	77.8	78	78	77.8	11
09:16	78.1	78.1	78.1	78.1	2
09:15	78	77.9	78	77.9	28
09:14	78	77.9	78	77.9	7
09:13	77.9	78	78	77.9	21
09:12	78.1	78.1	78.1	78.1	10
09:11	78.1	78.2	78.2	78.1	12
09:10	78.2	78.2	78.2	78.2	11
09:09	78.2	78.2	78.2	78.2	10
09:08	78.2	78.3	78.3	78.2	17
09:07	78.3	78.3	78.3	78.3	3
09:06	78.2	78.5	78.5	78.1	43
09:05	78.5	78.3	78.5	78.2	36
09:04	78.2	78.2	78.2	78.2	19
09:03	78.2	78.2	78.2	78.2	25
09:02	78	78.2	78.2	78	41
09:01	78.2	78.1	78.2	78.1	47

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)