成交	139.00	昨收	137.50
漲跌	1.50	開盤	137.50
漲跌幅	1.09%	最高	140.00
買進	139.00	最低	135.50
賣出	139.50	單量	46
漲停價	151.00	總量	13342
跌停價	124.00	昨量	37036

委買價	委買量	委賣價	委賣量
139.00	118	139.50	71
138.50	255	140.00	416
138.00	332	140.50	224
137.50	192	141.00	291
137.00	207	141.50	193

時間	成交	開	高	低	量
13:30	139	139	139	139	811
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139.5	139	87
13:24	139	139	139.5	139	35
13:23	139.5	139	139.5	139	63
13:22	139	139	139.5	139	63
13:21	139.5	139	139.5	139	56
13:20	139.5	139.5	139.5	139	131
13:19	139.5	139	139.5	139	69
13:18	139.5	139.5	139.5	139	91
13:17	139	139.5	139.5	139	31
13:16	139.5	139	139.5	139	20
13:15	139.5	139	139.5	139	38
13:14	139	139	139.5	139	14
13:13	139.5	139.5	139.5	139	26
13:12	139.5	139	139.5	139	32
13:11	139	139	139.5	139	41
13:10	139	139.5	139.5	139	20
13:09	139.5	139.5	139.5	139.5	29
13:08	139.5	139.5	139.5	139	65
13:07	139.5	139	139.5	139	48
13:06	139.5	139	139.5	139	27
13:05	139	139	139.5	139	32
13:04	139	139	139.5	139	27
13:03	139	139.5	139.5	139	16
13:02	139.5	139.5	139.5	139	15
13:01	139.5	139	139.5	139	22
13:00	139	139.5	139.5	139	18
12:59	139.5	139.5	139.5	139	20
12:58	139	139.5	139.5	139	6
12:57	139.5	139	139.5	139	23
12:56	139	139.5	139.5	139	9
12:55	139.5	139.5	139.5	139	15
12:54	139.5	139.5	139.5	139	20
12:53	139.5	139.5	139.5	139	13
12:52	139	139.5	139.5	139	6
12:51	139.5	139.5	139.5	139	21
12:50	139.5	139	139.5	139	31
12:49	139.5	139	139.5	139	9
12:48	139.5	139.5	139.5	139.5	4
12:47	139.5	139	139.5	139	154
12:46	139	138.5	139	138.5	4
12:45	139	139	139	138.5	7
12:44	139	138.5	139	138.5	9
12:43	138.5	139	139	138.5	9
12:42	139	139	139	139	7
12:41	139	139	139	138.5	15
12:40	138.5	139	139	138.5	7
12:39	139	138.5	139	138.5	10
12:38	139	139.5	139.5	139	206
12:37	139	139.5	139.5	139	6
12:36	139	139.5	139.5	139	5
12:35	139.5	139.5	139.5	139	9
12:34	139.5	139	139.5	139	13
12:33	139	139	139.5	139	18
12:32	139.5	139.5	139.5	139.5	2
12:31	139.5	139	139.5	139	11
12:30	139	139.5	139.5	139	11
12:29	139.5	139	139.5	139	14
12:28	139.5	139	139.5	139	10
12:27	139	139.5	139.5	139	9
12:26	139.5	139.5	139.5	139	9
12:25	139.5	139.5	139.5	139.5	18
12:24	139.5	139	139.5	139	15
12:23	139.5	139	139.5	139	33
12:22	139	139.5	139.5	139	10
12:21	139	139.5	139.5	139	13
12:20	139.5	139.5	139.5	139.5	9
12:19	139.5	139	139.5	139	9
12:18	139.5	139	139.5	139	16
12:17	139	139.5	139.5	139	10
12:16	139	139.5	139.5	139	29
12:15	139.5	139.5	139.5	139	8
12:14	139.5	139.5	139.5	139.5	12
12:13	139.5	139.5	139.5	139	31
12:12	139.5	139.5	139.5	139.5	14
12:11	139.5	139.5	139.5	139	20
12:10	139.5	139.5	139.5	139.5	24
12:09	139.5	139.5	139.5	139.5	30
12:08	139.5	139.5	139.5	139	12
12:07	139.5	139.5	139.5	139	10
12:06	139.5	139.5	139.5	139.5	19
12:05	139.5	139.5	139.5	139.5	15
12:04	139.5	139	139.5	139	23
12:03	139.5	139.5	139.5	139.5	6
12:02	139.5	139.5	139.5	139	11
12:01	139.5	139.5	139.5	139	93
12:00	139.5	139.5	139.5	139	9
11:59	139	139.5	139.5	139	12
11:58	139.5	140	140	139.5	97
11:57	140	140	140	139.5	17
11:56	140	139.5	140	139.5	60
11:55	139.5	139	139.5	139	27
11:54	139	139	139	139	14
11:53	139	139	139.5	139	6
11:52	139	139	139	139	11
11:51	139	139	139	139	18
11:50	139	139.5	139.5	139	70
11:49	139.5	139.5	139.5	139	16
11:48	139.5	139.5	139.5	139	188
11:47	139	138.5	139	138.5	24
11:46	139	139	139	139	33
11:45	139	138.5	139	138.5	5
11:44	139	139.5	139.5	139	84
11:43	139	139	139	139	6
11:42	139.5	139.5	139.5	139.5	7
11:41	139.5	139.5	139.5	139	14
11:40	139.5	140	140	139	96
11:39	140	139.5	140	139.5	216
11:38	139.5	139.5	139.5	139	11
11:37	139.5	139	139.5	139	78
11:36	139	139	139	139	0
11:35	139	139	139	139	2
11:34	138.5	139	139	138.5	2
11:33	138.5	138.5	138.5	138.5	1
11:32	139	139	139	139	11
11:31	139	139	139	139	43
11:30	139	139	139	138.5	8
11:29	138.5	139	139	138.5	141
11:28	139	139	139	139	73
11:27	139	138.5	139	138.5	4
11:26	139	139	139	138.5	8
11:25	139	139	139	139	39
11:24	139	139	139	139	6
11:23	139	139	139.5	139	90
11:22	139	139	139.5	139	111
11:21	139.5	139.5	139.5	139	8
11:20	139.5	139	139.5	139	226
11:19	139	138.5	139	138.5	6
11:18	139	139	139	139	13
11:17	139	139	139	139	4
11:16	139	139	139	139	8
11:15	139	139	139	139	4
11:14	138.5	139	139	138.5	4
11:13	138.5	138.5	138.5	138.5	3
11:12	138.5	138.5	138.5	138.5	58
11:11	138	138	138	138	3
11:10	138.5	138.5	138.5	138.5	10
11:09	138.5	138	138.5	138	3
11:08	138	138.5	138.5	138	185
11:07	138.5	138.5	139	138.5	20
11:06	138.5	139	139	138.5	8
11:05	139	139	139	139	10
11:04	139	139	139	139	10
11:03	139	138.5	139	138.5	63
11:02	139	139	139	139	11
11:01	139	139	139	138.5	8
11:00	139	139	139	138.5	22
10:59	139	139	139	139	5
10:58	139	139	139	139	7
10:57	139	139	139	138.5	5
10:56	139	138.5	139	138.5	10
10:55	138.5	139	139	138.5	10
10:54	138.5	139	139	138.5	13
10:53	138.5	139	139	138.5	4
10:52	138.5	139	139	138.5	6
10:51	139	139	139	139	7
10:50	139	139	139	138.5	10
10:49	139	139	139	138.5	12
10:48	139	139	139	139	38
10:47	138.5	138.5	139	138.5	16
10:46	139	139	139	139	11
10:45	139	139	139	138.5	8
10:44	138.5	139	139.5	138.5	166
10:43	139	139	139.5	139	14
10:42	139	139.5	139.5	139	22
10:41	139.5	139.5	139.5	139.5	21
10:40	139.5	139.5	139.5	139	33
10:39	139.5	139.5	139.5	139	40
10:38	139.5	139.5	139.5	139	50
10:37	139	139	139.5	139	25
10:36	139	139.5	139.5	139	120
10:35	139.5	139.5	139.5	139	52
10:34	139.5	139	139.5	139	140
10:33	139	139	139	138.5	287
10:32	138	138	138	138	23
10:31	138	138	138	138	5
10:30	138	138	138.5	138	35
10:29	138	138	138	138	25
10:28	138	138	138.5	138	54
10:27	138	138.5	138.5	138	18
10:26	138.5	138.5	138.5	138	44
10:25	138.5	138	138.5	138	148
10:24	137.5	137.5	137.5	137.5	3
10:23	137.5	137.5	137.5	137.5	19
10:22	137.5	137.5	137.5	137.5	5
10:21	137.5	137.5	137.5	137	54
10:20	137.5	137.5	137.5	137	42
10:19	137.5	137.5	137.5	137.5	70
10:18	137.5	137.5	137.5	137.5	0
10:17	137.5	137.5	137.5	137.5	13
10:16	137.5	137.5	137.5	137.5	8
10:15	137.5	137.5	137.5	137.5	37
10:14	137.5	138	138	137.5	112
10:13	138	138	138	137.5	30
10:12	138	137.5	138	137.5	397
10:11	137	137	137	137	44
10:10	137	137	137	137	18
10:09	136.5	137	137	136.5	7
10:08	137	137	137	137	55
10:07	137	137.5	137.5	137	12
10:06	137.5	137.5	137.5	137.5	21
10:05	137.5	138	138	137.5	80
10:04	138	137.5	138	137.5	153
10:03	137	137	137	137	6
10:02	137	137	137	137	26
10:01	137	137	137	137	0
10:00	137	137	137	137	19
09:59	137	137	137	137	36
09:58	137.5	137.5	137.5	137.5	2
09:57	137.5	137	137.5	137	19
09:56	137	137	137	137	30
09:55	136.5	136.5	136.5	136.5	3
09:54	137	136.5	137	136.5	2
09:53	137	137	137	137	24
09:52	137.5	137.5	137.5	137.5	28
09:51	136.5	137	137	136.5	62
09:50	137	137	137	137	85
09:49	137	137	137	137	20
09:48	137.5	138	138	137.5	155
09:47	138	138	138	137.5	17
09:46	138	138	138	138	92
09:45	138	138	138	138	29
09:44	138	138	138	137.5	25
09:43	138	138	138	137.5	26
09:42	138	138	138	137.5	74
09:41	138	138	138	138	142
09:40	138	137.5	138	137.5	99
09:39	138	137.5	138	137.5	157
09:38	137.5	137	137.5	137	9
09:37	137	137	137	137	2
09:36	137.5	137	137.5	137	17
09:35	137	137	137.5	137	10
09:34	137.5	137	137.5	137	54
09:33	137	137	137	137	26
09:32	136.5	137	137	136.5	5
09:31	137	137.5	137.5	137	48
09:30	137.5	137	137.5	137	88
09:29	136.5	137	137	136.5	4
09:28	136.5	136.5	136.5	136.5	10
09:27	136.5	136	137	136	101
09:26	136.5	136.5	136.5	136	39
09:25	136	136	136	136	20
09:24	136.5	136.5	136.5	136.5	123
09:23	136.5	137	137	136.5	26
09:22	137	137	137	136.5	110
09:21	136.5	136.5	136.5	136.5	6
09:20	136.5	136.5	137	136	119
09:19	136.5	136.5	137	136.5	46
09:18	136.5	136.5	136.5	136.5	48
09:17	136.5	136.5	136.5	136	50
09:16	136.5	136.5	136.5	136	71
09:15	137	137.5	137.5	137	132
09:14	137.5	137.5	137.5	137	45
09:13	137.5	137.5	137.5	137	66
09:12	137.5	137	137.5	137	279
09:11	136	136.5	136.5	136	67
09:10	136.5	136.5	136.5	136.5	61
09:09	136.5	136.5	136.5	136	35
09:08	136.5	137	137	136	116
09:07	137	136.5	137	136	197
09:06	136.5	136.5	137	136.5	53
09:05	136.5	136	136.5	135.5	295
09:04	136.5	135.5	136.5	135.5	345
09:03	135.5	136	136.5	135.5	278
09:02	136	137.5	137.5	136	297
09:01	136.5	137.5	138.5	136.5	847

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)