成交	57.30	昨收	58.90
漲跌	-1.60	開盤	58.20
漲跌幅	-2.72%	最高	58.20
買進	57.10	最低	57.20
賣出	57.70	單量	2
漲停價	64.70	總量	37
跌停價	53.10	昨量	101

委買價	委買量	委賣價	委賣量
57.10	4	57.70	1
57.00	2	57.90	2
56.80	1	58.90	1
56.70	1	59.10	1
56.50	1	59.30	1

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	2
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	0
13:24	57.5	57.5	57.5	57.5	1
13:23	57.5	57.5	57.5	57.5	0
13:22	57.5	57.5	57.5	57.5	0
13:21	57.5	57.5	57.5	57.5	0
13:20	57.5	57.5	57.5	57.5	0
13:19	57.5	57.5	57.5	57.5	0
13:18	57.5	57.5	57.5	57.5	0
13:17	57.5	57.5	57.5	57.5	0
13:16	57.5	57.5	57.5	57.5	0
13:15	57.5	57.5	57.5	57.5	0
13:14	57.5	57.5	57.5	57.5	0
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.5	57.5	57.5	0
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	2
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.5	57.5	57.5	0
12:58	57.5	57.5	57.5	57.5	0
12:57	57.5	57.5	57.5	57.5	0
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	0
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	0
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.5	57.5	57.5	0
12:44	57.5	57.5	57.5	57.5	0
12:43	57.5	57.5	57.5	57.5	2
12:42	57.2	57.2	57.2	57.2	0
12:41	57.2	57.2	57.2	57.2	0
12:40	57.2	57.2	57.2	57.2	0
12:39	57.2	57.2	57.2	57.2	0
12:38	57.2	57.2	57.2	57.2	0
12:37	57.2	57.2	57.2	57.2	0
12:36	57.2	57.2	57.2	57.2	0
12:35	57.2	57.2	57.2	57.2	0
12:34	57.2	57.2	57.2	57.2	1
12:33	57.2	57.5	57.5	57.2	3
12:32	57.5	57.5	57.5	57.5	0
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.5	57.5	57.5	0
12:28	57.5	57.5	57.5	57.5	0
12:27	57.5	57.5	57.5	57.5	0
12:26	57.5	57.5	57.5	57.5	0
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.5	57.5	1
12:18	57.6	57.6	57.6	57.6	2
12:17	57.9	57.9	57.9	57.9	0
12:16	57.9	57.9	57.9	57.9	0
12:15	57.9	57.9	57.9	57.9	1
12:14	57.9	57.9	57.9	57.9	0
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.9	57.9	57.9	1
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	0
12:09	57.7	57.7	57.7	57.7	0
12:08	57.7	57.7	57.7	57.7	0
12:07	57.7	57.7	57.7	57.7	0
12:06	57.7	57.7	57.7	57.7	0
12:05	57.7	57.7	57.7	57.7	0
12:04	57.7	57.7	57.7	57.7	0
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	0
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	0
11:59	57.7	57.7	57.7	57.7	0
11:58	57.7	57.7	57.7	57.7	0
11:57	57.7	57.7	57.7	57.7	0
11:56	57.7	58	58	57.7	3
11:55	58	58	58	58	0
11:54	58	58	58	58	0
11:53	58	58	58	58	0
11:52	58	58	58	58	0
11:51	58	58	58	58	0
11:50	58	58	58	58	0
11:49	58	58	58	58	0
11:48	58	58	58	58	0
11:47	58	58	58	58	0
11:46	58	58	58	58	0
11:45	58	58	58	58	0
11:44	58	58	58	58	0
11:43	58	58	58	58	0
11:42	58	58	58	58	0
11:41	58	58	58	58	0
11:40	58	58	58	58	0
11:39	58	58	58	58	0
11:38	58	58	58	58	1
11:37	58.1	58.1	58.1	58.1	0
11:36	58.1	58.1	58.1	58.1	0
11:35	58.1	58.1	58.1	58.1	0
11:34	58.1	58.1	58.1	58.1	0
11:33	58.1	58.1	58.1	58.1	1
11:32	58	58	58	58	0
11:31	58	58	58	58	0
11:30	58	58	58	58	0
11:29	58	58	58	58	0
11:28	58	58	58	58	0
11:27	58	58	58	58	0
11:26	58	58	58	58	0
11:25	58	58	58	58	0
11:24	58	58	58	58	0
11:23	58	58	58	58	0
11:22	58	58	58	58	0
11:21	58	58	58	58	0
11:20	58	58	58	58	0
11:19	58	58	58	58	0
11:18	58	58	58	58	0
11:17	58	58	58	58	0
11:16	58	58	58	58	0
11:15	58	58	58	58	0
11:14	58	58	58	58	0
11:13	58	58	58	58	0
11:12	58	58	58	58	0
11:11	58	58	58	58	0
11:10	58	58	58	58	0
11:09	58	58	58	58	0
11:08	58	58	58	58	0
11:07	58	58	58	58	0
11:06	58	58	58	58	0
11:05	58	58	58	58	0
11:04	58	58	58	58	0
11:03	58	58	58	58	0
11:02	58	58	58	58	0
11:01	58	58	58	58	0
11:00	58	58	58	58	0
10:59	58	58	58	58	0
10:58	58	58	58	58	0
10:57	58	58	58	58	0
10:56	58	58	58	58	0
10:55	58	58	58	58	0
10:54	58	58	58	58	0
10:53	58	58	58	58	1
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.9	57.9	57.6	3
10:45	58	58	58	58	0
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	58	58	58	0
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	0
10:37	58	58	58	58	0
10:36	58	58	58	58	0
10:35	58	58	58	58	0
10:34	58	58	58	58	0
10:33	58	58	58	58	0
10:32	58	58	58	58	0
10:31	58	58	58	58	2
10:30	58.3	58.3	58.3	58.3	0
10:29	58.3	58.3	58.3	58.3	3
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	0
10:26	59.1	59.1	59.1	59.1	0
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	0
10:23	59.1	59.1	59.1	59.1	0
10:22	59.1	59.1	59.1	59.1	0
10:21	59.1	59.1	59.1	59.1	0
10:20	59.1	59.1	59.1	59.1	0
10:19	59.1	59.1	59.1	59.1	0
10:18	59.1	59.1	59.1	59.1	0
10:17	59.1	59.1	59.1	59.1	0
10:16	59.1	59.1	59.1	59.1	0
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	0
10:11	59.1	59.1	59.1	59.1	0
10:10	59.1	59.1	59.1	59.1	0
10:09	59.1	59.1	59.1	59.1	0
10:08	59.1	59.1	59.1	59.1	0
10:07	59.1	59.1	59.1	59.1	0
10:06	59.1	59.1	59.1	59.1	0
10:05	59.1	59.1	59.1	59.1	0
10:04	59.1	59.1	59.1	59.1	0
10:03	59.1	59.1	59.1	59.1	0
10:02	59.1	59.1	59.1	59.1	1
10:01	58	58	58	58	0
10:00	58	58	58	58	0
09:59	58	58	58	58	0
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	0
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	58.1	58.1	58	6
09:47	58.7	58.7	58.7	58.7	0
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.7	58.7	58.7	0
09:43	58.7	58.7	58.7	58.7	0
09:42	58.7	58.7	58.7	58.7	0
09:41	58.7	58.7	58.7	58.7	0
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.7	58.7	58.7	0
09:38	58.7	58.7	58.7	58.7	0
09:37	58.7	58.7	58.7	58.7	0
09:36	58.7	58.7	58.7	58.7	0
09:35	58.7	58.7	58.7	58.7	0
09:34	58.7	58.7	58.7	58.7	0
09:33	58.7	58.7	58.7	58.7	0
09:32	58.7	58.7	58.7	58.7	0
09:31	58.7	58.7	58.7	58.7	0
09:30	58.7	58.7	58.7	58.7	0
09:29	58.7	58.7	58.7	58.7	0
09:28	58.7	58.7	58.7	58.7	0
09:27	58.7	58.7	58.7	58.7	0
09:26	58.7	58.7	58.7	58.7	0
09:25	58.7	58.7	58.7	58.7	0
09:24	58.7	58.7	58.7	58.7	0
09:23	58.7	58.7	58.7	58.7	0
09:22	58.7	58.7	58.7	58.7	0
09:21	58.7	58.7	58.7	58.7	0
09:20	58.7	58.7	58.7	58.7	0
09:19	58.7	58.7	58.7	58.7	0
09:18	58.7	58.7	58.7	58.7	0
09:17	58.7	58.7	58.7	58.7	0
09:16	58.7	58.9	58.9	58.7	2
09:15	58.9	58.9	58.9	58.9	0
09:14	58.9	58.9	58.9	58.9	0
09:13	58.9	58.9	58.9	58.9	0
09:12	58.9	58.9	58.9	58.9	0
09:11	58.9	58.9	58.9	58.9	0
09:10	58.9	58.9	58.9	58.9	0
09:09	58.9	58.9	58.9	58.9	0
09:08	58.9	58.9	58.9	58.9	0
09:07	58.9	58.9	58.9	58.9	0
09:06	58.9	58.9	58.9	58.9	0
09:05	58.9	58.9	58.9	58.9	0
09:04	58.9	58.9	58.9	58.9	0
09:03	58.9	58.9	58.9	58.9	0
09:02	58.9	58.9	58.9	58.9	0
09:01	58.9	58.9	58.9	58.9	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)