成交	59.10	昨收	59.00
漲跌	0.10	開盤	58.00
漲跌幅	0.17%	最高	59.40
買進	59.00	最低	57.40
賣出	59.40	單量	5
漲停價	64.90	總量	74
跌停價	53.10	昨量	99

委買價	委買量	委賣價	委賣量
59.00	3	59.40	1
58.50	5	59.50	2
58.40	2	60.00	1
58.30	1	61.00	4
58.10	1	61.60	1

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	5
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	0
13:24	59.2	59.2	59.2	59.2	0
13:23	59.2	59.2	59.2	59.2	0
13:22	59.2	59.2	59.2	59.2	0
13:21	59.2	59.2	59.2	59.2	0
13:20	59.2	59.2	59.2	59.2	0
13:19	59.2	59.2	59.2	59.2	0
13:18	59.2	59.2	59.2	59.2	0
13:17	59.2	59.2	59.2	59.2	0
13:16	59.2	59.2	59.2	59.2	0
13:15	59.2	59.2	59.2	59.2	0
13:14	59.2	59.2	59.2	59.2	0
13:13	59.2	59.2	59.2	59.2	0
13:12	59.2	59.2	59.2	59.2	1
13:11	59	59	59	59	0
13:10	59	59	59	59	2
13:09	58.7	58.7	58.7	58.7	0
13:08	58.7	58.7	58.7	58.7	0
13:07	58.7	58.7	58.7	58.7	1
13:06	58.7	58.7	58.7	58.7	1
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	1
13:03	58.7	58.7	58.7	58.7	0
13:02	58.7	58.7	58.7	58.7	0
13:01	58.7	58.7	58.7	58.7	0
13:00	58.7	58.7	58.7	58.7	0
12:59	58.7	58.7	58.7	58.7	0
12:58	58.7	58.7	58.7	58.7	0
12:57	58.7	58.7	58.7	58.7	0
12:56	58.7	58.7	58.7	58.7	0
12:55	58.7	58.7	58.7	58.7	0
12:54	58.7	58.7	58.7	58.7	0
12:53	58.7	58.7	58.7	58.7	0
12:52	58.7	58.7	58.7	58.7	0
12:51	58.7	58.7	58.7	58.7	0
12:50	58.7	58.7	58.7	58.7	0
12:49	58.7	58.7	58.7	58.7	0
12:48	58.7	58.7	58.7	58.7	0
12:47	58.7	58.7	58.7	58.7	0
12:46	58.7	58.7	58.7	58.7	0
12:45	58.7	58.7	58.7	58.7	0
12:44	58.7	58.7	58.7	58.7	0
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.7	58.7	58.7	0
12:41	58.7	58.7	58.7	58.7	0
12:40	58.7	58.7	58.7	58.7	0
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	0
12:35	58.7	58.7	58.7	58.7	1
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	0
12:32	58.4	58.4	58.4	58.4	0
12:31	58.4	58.4	58.4	58.4	0
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	0
12:26	58.4	58.4	58.4	58.4	0
12:25	58.4	58.4	58.4	58.4	0
12:24	58.4	58.4	58.4	58.4	0
12:23	58.4	58.4	58.4	58.4	0
12:22	58.4	58.4	58.4	58.4	0
12:21	58.4	58.4	58.4	58.4	0
12:20	58.4	58.4	58.4	58.4	0
12:19	58.4	58.4	58.4	58.4	0
12:18	58.4	58.4	58.4	58.4	0
12:17	58.4	58.4	58.4	58.4	0
12:16	58.4	58.4	58.4	58.4	1
12:15	58.6	58.6	58.6	58.6	0
12:14	58.6	58.6	58.6	58.6	0
12:13	58.6	58.6	58.6	58.6	0
12:12	58.6	58.6	58.6	58.6	0
12:11	58.6	58.6	58.6	58.6	0
12:10	58.6	58.6	58.6	58.6	0
12:09	58.6	58.6	58.6	58.6	0
12:08	58.6	58.6	58.6	58.6	0
12:07	58.6	58.6	58.6	58.6	0
12:06	58.6	58.6	58.6	58.6	0
12:05	58.6	58.6	58.6	58.6	0
12:04	58.6	58.6	58.6	58.6	0
12:03	58.6	58.6	58.6	58.6	0
12:02	58.6	58.6	58.6	58.6	0
12:01	58.6	58.6	58.6	58.6	0
12:00	58.6	58.6	58.6	58.6	0
11:59	58.6	58.6	58.6	58.6	0
11:58	58.6	58.6	58.6	58.6	0
11:57	58.6	58.6	58.6	58.6	0
11:56	58.6	58.6	58.6	58.6	0
11:55	58.6	58.6	58.6	58.6	0
11:54	58.6	58.6	58.6	58.6	0
11:53	58.6	58.6	58.6	58.6	0
11:52	58.6	58.6	58.6	58.6	0
11:51	58.6	58.6	58.6	58.6	0
11:50	58.6	58.6	58.6	58.6	0
11:49	58.6	58.6	58.6	58.6	0
11:48	58.6	58.6	58.6	58.6	0
11:47	58.6	58.6	58.6	58.6	0
11:46	58.6	58.6	58.6	58.6	0
11:45	58.6	58.6	58.6	58.6	0
11:44	58.6	58.6	58.6	58.6	0
11:43	58.6	58.6	58.6	58.6	1
11:42	58.6	58.6	58.6	58.6	0
11:41	58.6	58.6	58.6	58.6	0
11:40	58.6	58.6	58.6	58.6	0
11:39	58.6	58.6	58.6	58.6	0
11:38	58.6	58.6	58.6	58.6	0
11:37	58.6	58.6	58.6	58.6	0
11:36	58.6	58.6	58.6	58.6	0
11:35	58.6	58.6	58.6	58.6	0
11:34	58.6	58.6	58.6	58.6	0
11:33	58.6	58.6	58.6	58.6	0
11:32	58.6	58.6	58.6	58.6	0
11:31	58.6	58.6	58.6	58.6	0
11:30	58.6	58.6	58.6	58.6	0
11:29	58.6	58.6	58.6	58.6	0
11:28	58.6	58.6	58.6	58.6	0
11:27	58.6	58.6	58.6	58.6	1
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	1
11:23	58.6	58.6	58.6	58.6	0
11:22	58.6	58.5	58.6	58.5	2
11:21	58.5	58.5	58.5	58.5	0
11:20	58.5	58.5	58.5	58.5	0
11:19	58.5	58.5	58.5	58.5	0
11:18	58.5	58.5	58.5	58.5	0
11:17	58.5	58.5	58.5	58.5	0
11:16	58.5	58.5	58.5	58.5	0
11:15	58.5	58.5	58.5	58.5	0
11:14	58.5	58.5	58.5	58.5	0
11:13	58.5	58.5	58.5	58.5	0
11:12	58.5	58.5	58.5	58.5	0
11:11	58.5	58.5	58.5	58.5	0
11:10	58.5	58.5	58.5	58.5	0
11:09	58.5	58.5	58.5	58.5	0
11:08	58.5	58.5	58.5	58.5	0
11:07	58.5	58.5	58.5	58.5	0
11:06	58.5	58.5	58.5	58.5	0
11:05	58.5	58.5	58.5	58.5	0
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	0
11:02	58.5	58.5	58.5	58.5	0
11:01	58.5	58.5	58.5	58.5	0
11:00	58.5	58.5	58.5	58.5	0
10:59	58.5	58.5	58.5	58.5	1
10:58	58.1	58.1	58.1	58.1	0
10:57	58.1	58.1	58.1	58.1	0
10:56	58.1	58.1	58.1	58.1	0
10:55	58.1	58.1	58.1	58.1	0
10:54	58.1	58.1	58.1	58.1	0
10:53	58.1	58.1	58.1	58.1	0
10:52	58.1	58.1	58.1	58.1	0
10:51	58.1	58.1	58.1	58.1	0
10:50	58.1	58.1	58.1	58.1	0
10:49	58.1	58.1	58.1	58.1	0
10:48	58.1	58.1	58.1	58.1	0
10:47	58.1	58.1	58.1	58.1	0
10:46	58.1	58.1	58.1	58.1	1
10:45	58.2	58.2	58.2	58.2	0
10:44	58.2	58.2	58.2	58.2	0
10:43	58.2	58.2	58.2	58.2	0
10:42	58.2	58.2	58.2	58.2	0
10:41	58.2	58.2	58.2	58.2	0
10:40	58.2	58.2	58.2	58.2	0
10:39	58.2	58.2	58.2	58.2	0
10:38	58.2	58.2	58.2	58.2	0
10:37	58.2	58.2	58.2	58.2	0
10:36	58.2	58.2	58.2	58.2	0
10:35	58.2	58.2	58.2	58.2	0
10:34	58.2	58.2	58.2	58.2	2
10:33	58.2	58.2	58.2	58.2	0
10:32	58.2	58.2	58.2	58.2	0
10:31	58.2	58.2	58.2	58.2	0
10:30	58.2	58.2	58.2	58.2	0
10:29	58.2	58.2	58.2	58.2	0
10:28	58.2	58.2	58.2	58.2	0
10:27	58.2	58.2	58.2	58.2	0
10:26	58.2	58.2	58.2	58.2	0
10:25	58.2	58.2	58.2	58.2	0
10:24	58.2	58.2	58.2	58.2	0
10:23	58.2	58.2	58.2	58.2	0
10:22	58.2	58.2	58.2	58.2	0
10:21	58.2	58.2	58.2	58.2	0
10:20	58.2	58.2	58.2	58.2	0
10:19	58.2	58.2	58.2	58.2	0
10:18	58.2	58.2	58.2	58.2	0
10:17	58.2	58.2	58.2	58.2	0
10:16	58.2	58.2	58.2	58.2	0
10:15	58.2	58.2	58.2	58.2	1
10:14	58.2	58.2	58.2	58.2	0
10:13	58.2	58.2	58.2	58.2	0
10:12	58.2	58.2	58.2	58.2	0
10:11	58.2	58.2	58.2	58.2	0
10:10	58.2	58.2	58.2	58.2	0
10:09	58.2	58.2	58.2	58.2	0
10:08	58.2	58.2	58.2	58.2	5
10:07	58.3	58.3	58.3	58.3	0
10:06	58.3	58.3	58.3	58.3	0
10:05	58.3	58.3	58.3	58.3	0
10:04	58.3	58.3	58.3	58.3	0
10:03	58.3	58.3	58.3	58.3	0
10:02	58.3	58.3	58.3	58.3	0
10:01	58.3	58.3	58.3	58.3	0
10:00	58.3	58.3	58.3	58.3	0
09:59	58.3	58.2	58.3	58.2	3
09:58	58	58	58	58	0
09:57	58	58	58	58	0
09:56	58	58	58	58	0
09:55	58	58	58	58	0
09:54	58	58	58	58	1
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	0
09:50	58	58	58	58	0
09:49	58	58	58	58	0
09:48	58	57.8	58	57.8	6
09:47	57.9	57.9	57.9	57.9	0
09:46	57.9	57.9	57.9	57.9	0
09:45	57.9	57.9	57.9	57.9	0
09:44	57.9	57.9	57.9	57.9	0
09:43	57.9	57.9	57.9	57.9	0
09:42	57.9	57.9	57.9	57.9	0
09:41	57.9	57.9	57.9	57.9	0
09:40	57.9	57.9	57.9	57.9	0
09:39	57.9	57.9	57.9	57.9	0
09:38	57.9	57.9	57.9	57.9	0
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	0
09:35	57.9	57.9	57.9	57.9	0
09:34	57.9	57.9	57.9	57.9	0
09:33	57.9	57.9	57.9	57.9	0
09:32	57.9	57.9	57.9	57.9	0
09:31	57.9	57.9	57.9	57.9	2
09:30	57.9	57.9	57.9	57.9	1
09:29	58	58	58	58	0
09:28	58	58	58	58	0
09:27	58	58	58	58	1
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58.2	58.2	58	8
09:21	58.2	58.2	58.2	58.2	1
09:20	58	57.5	58	57.4	8
09:19	58	57.7	58	57.6	6
09:18	58	58	58	58	0
09:17	58	58	58	58	2
09:16	57.6	57.6	57.6	57.6	0
09:15	57.6	57.6	57.6	57.6	0
09:14	57.6	57.6	57.6	57.6	0
09:13	57.6	57.6	57.6	57.6	0
09:12	57.6	57.6	57.6	57.6	1
09:11	58	58	58	58	6
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)