成交	35.35	昨收	33.95
漲跌	1.40	開盤	34.20
漲跌幅	4.12%	最高	35.40
買進	35.35	最低	34.20
賣出	35.40	單量	1
漲停價	37.30	總量	1237
跌停價	30.60	昨量	485

委買價	委買量	委賣價	委賣量
35.35	5	35.40	2
35.30	4	35.45	2
35.25	12	35.50	18
35.20	4	35.55	6
35.15	14	35.60	4

時間	成交	開	高	低	量
13:30	35.35	35.35	35.35	35.35	28
13:29	35.3	35.3	35.3	35.3	0
13:28	35.3	35.3	35.3	35.3	0
13:27	35.3	35.3	35.3	35.3	0
13:26	35.3	35.3	35.3	35.3	0
13:25	35.3	35.4	35.4	35.3	7
13:24	35.4	35.4	35.4	35.4	1
13:23	35.5	35.45	35.5	35.45	11
13:22	35.45	35.3	35.45	35.3	7
13:21	35.4	35.3	35.5	35.3	35
13:20	35.3	35.3	35.3	35.3	0
13:19	35.3	35.3	35.3	35.3	0
13:18	35.3	35.3	35.3	35.25	6
13:17	35.3	35.3	35.3	35.3	3
13:16	35.3	35.3	35.3	35.3	0
13:15	35.3	35.3	35.3	35.3	0
13:14	35.3	35.35	35.35	35.3	6
13:13	35.4	35.4	35.4	35.4	1
13:12	35.4	35.4	35.4	35.4	2
13:11	35.35	35.35	35.35	35.35	4
13:10	35.35	35.35	35.35	35.35	7
13:09	35.3	35.3	35.35	35.3	3
13:08	35.3	35.3	35.3	35.3	3
13:07	35.3	35.3	35.3	35.3	1
13:06	35.3	35.3	35.3	35.3	3
13:05	35.3	35.3	35.3	35.3	2
13:04	35.3	35.3	35.3	35.3	11
13:03	35.3	35.3	35.3	35.3	6
13:02	35.3	35.3	35.3	35.3	0
13:01	35.3	35.3	35.3	35.3	0
13:00	35.3	35.3	35.3	35.3	0
12:59	35.3	35.3	35.3	35.3	4
12:58	35.3	35.3	35.3	35.3	0
12:57	35.3	35.25	35.3	35.25	9
12:56	35.3	35.3	35.3	35.3	0
12:55	35.3	35.3	35.3	35.3	0
12:54	35.3	35.3	35.3	35.3	0
12:53	35.3	35.3	35.3	35.3	6
12:52	35.35	35.35	35.35	35.35	6
12:51	35.35	35.3	35.35	35.3	5
12:50	35.25	35.25	35.25	35.25	1
12:49	35.25	35.25	35.25	35.25	4
12:48	35.3	35.3	35.3	35.3	0
12:47	35.3	35.2	35.3	35.2	7
12:46	35.2	35.2	35.2	35.2	3
12:45	35.25	35.2	35.25	35.2	3
12:44	35.25	35.25	35.25	35.25	0
12:43	35.25	35.25	35.25	35.25	0
12:42	35.25	35.25	35.25	35.25	0
12:41	35.25	35.25	35.25	35.25	0
12:40	35.25	35.25	35.25	35.25	0
12:39	35.25	35.25	35.25	35.25	4
12:38	35.3	35.3	35.3	35.3	1
12:37	35.3	35.3	35.3	35.3	2
12:36	35.3	35.3	35.3	35.3	3
12:35	35.3	35.3	35.3	35.3	0
12:34	35.3	35.3	35.3	35.3	0
12:33	35.3	35.3	35.3	35.3	1
12:32	35.2	35.2	35.2	35.2	0
12:31	35.2	35.2	35.2	35.2	4
12:30	35.3	35.3	35.3	35.3	0
12:29	35.3	35.25	35.3	35.25	5
12:28	35.3	35.25	35.3	35.25	4
12:27	35.25	35.25	35.25	35.25	0
12:26	35.25	35.25	35.25	35.25	2
12:25	35.25	35.25	35.25	35.25	0
12:24	35.25	35.25	35.25	35.25	0
12:23	35.25	35.25	35.25	35.25	2
12:22	35.25	35.3	35.3	35.25	11
12:21	35.25	35.15	35.25	35.15	16
12:20	35.2	35.15	35.2	35.15	10
12:19	35.15	35.15	35.15	35.15	7
12:18	35.2	35.15	35.2	35.15	2
12:17	35.2	35.2	35.2	35.2	0
12:16	35.2	35.2	35.2	35.2	1
12:15	35.2	35.2	35.2	35.2	0
12:14	35.2	35.2	35.2	35.2	0
12:13	35.2	35.2	35.2	35.2	0
12:12	35.2	35.2	35.2	35.2	1
12:11	35.15	35.15	35.15	35.15	1
12:10	35.2	35.2	35.2	35.2	2
12:09	35.15	35.1	35.15	35.1	2
12:08	35.15	35.15	35.15	35.15	3
12:07	35.15	35.15	35.15	35.15	0
12:06	35.15	35.15	35.15	35.15	0
12:05	35.15	35.15	35.15	35.15	0
12:04	35.15	35.15	35.15	35.15	0
12:03	35.15	35.15	35.15	35.15	3
12:02	35.1	35.1	35.1	35.1	1
12:01	35.1	35	35.1	35	66
12:00	34.95	34.95	34.95	34.95	0
11:59	34.95	34.95	34.95	34.95	6
11:58	34.9	34.9	34.9	34.9	0
11:57	34.9	34.9	34.9	34.9	0
11:56	34.9	34.9	34.9	34.9	1
11:55	34.85	34.85	34.85	34.85	0
11:54	34.85	34.85	34.85	34.85	0
11:53	34.85	34.85	34.85	34.85	3
11:52	34.8	34.8	34.8	34.8	0
11:51	34.8	34.8	34.8	34.8	0
11:50	34.8	34.8	34.8	34.8	0
11:49	34.8	34.8	34.8	34.8	0
11:48	34.8	34.8	34.8	34.8	0
11:47	34.8	34.85	34.85	34.8	8
11:46	34.85	34.85	34.85	34.85	0
11:45	34.85	34.85	34.85	34.85	1
11:44	34.85	34.9	34.9	34.85	7
11:43	34.95	34.95	34.95	34.95	0
11:42	34.95	34.95	34.95	34.95	0
11:41	34.95	34.95	34.95	34.95	0
11:40	34.95	34.95	34.95	34.95	0
11:39	34.95	34.95	34.95	34.95	0
11:38	34.95	34.95	34.95	34.95	0
11:37	34.95	34.95	34.95	34.95	1
11:36	34.95	34.95	34.95	34.95	0
11:35	34.95	34.95	34.95	34.95	2
11:34	34.9	34.8	34.9	34.8	10
11:33	34.8	34.8	34.8	34.8	0
11:32	34.8	34.8	34.8	34.8	1
11:31	34.8	34.8	34.8	34.8	0
11:30	34.8	34.8	34.8	34.8	0
11:29	34.8	34.8	34.8	34.8	0
11:28	34.8	34.8	34.8	34.8	0
11:27	34.8	34.8	34.8	34.8	2
11:26	34.8	34.8	34.8	34.8	0
11:25	34.8	34.75	34.8	34.75	5
11:24	34.75	34.75	34.75	34.75	0
11:23	34.75	34.75	34.75	34.75	0
11:22	34.75	34.75	34.75	34.75	0
11:21	34.75	34.75	34.75	34.75	0
11:20	34.75	34.75	34.75	34.75	0
11:19	34.75	34.75	34.75	34.75	4
11:18	34.8	34.85	34.85	34.8	15
11:17	34.85	34.85	34.85	34.85	12
11:16	34.85	34.85	34.85	34.85	0
11:15	34.85	34.85	34.85	34.85	0
11:14	34.85	34.85	34.85	34.85	0
11:13	34.85	34.85	34.85	34.85	1
11:12	34.9	34.9	34.9	34.9	0
11:11	34.9	34.95	34.95	34.9	25
11:10	35	35	35	35	1
11:09	35	35	35	35	0
11:08	35	35	35	35	0
11:07	35	35	35	35	39
11:06	35.1	35.1	35.1	35.1	0
11:05	35.1	35.1	35.1	35.1	2
11:04	35.05	35.05	35.05	35.05	4
11:03	35.05	35.05	35.05	35.05	7
11:02	35.1	35.1	35.1	35.1	0
11:01	35.1	35.1	35.1	35.1	1
11:00	35.1	35.15	35.15	35.1	13
10:59	35.2	35.2	35.2	35.2	1
10:58	35.25	35.25	35.25	35.25	0
10:57	35.25	35.25	35.25	35.25	0
10:56	35.25	35.2	35.25	35.2	6
10:55	35.2	35.2	35.2	35.2	4
10:54	35.2	35.2	35.2	35.2	1
10:53	35.2	35.2	35.2	35.2	0
10:52	35.2	35.2	35.2	35.2	0
10:51	35.2	35.2	35.2	35.2	8
10:50	35.2	35.2	35.2	35.2	8
10:49	35.15	35.15	35.15	35.15	2
10:48	35.15	35.1	35.15	35.1	7
10:47	35.1	35.1	35.1	35.1	1
10:46	35.15	35.15	35.15	35.15	0
10:45	35.15	35.15	35.15	35.15	0
10:44	35.15	35.15	35.15	35.15	12
10:43	35.15	35.05	35.15	35.05	3
10:42	35.05	35.05	35.05	35.05	0
10:41	35.05	35.1	35.1	35.05	2
10:40	35.1	35.1	35.1	35.1	2
10:39	35.05	35.05	35.05	35.05	0
10:38	35.05	35.05	35.05	35.05	2
10:37	35.05	35.05	35.05	35.05	0
10:36	35.05	35.1	35.1	35.05	5
10:35	35.1	35.1	35.1	35.1	8
10:34	35.05	35.05	35.05	35.05	1
10:33	35.05	35	35.05	35	29
10:32	34.95	34.95	34.95	34.95	0
10:31	34.95	34.95	34.95	34.95	3
10:30	34.85	34.85	34.85	34.85	0
10:29	34.85	34.85	34.85	34.85	1
10:28	34.8	34.8	34.8	34.8	0
10:27	34.8	34.8	34.8	34.8	0
10:26	34.8	34.8	34.8	34.8	6
10:25	34.75	34.75	34.75	34.75	7
10:24	34.8	34.85	34.85	34.8	55
10:23	34.9	34.9	34.9	34.9	8
10:22	35	35	35	35	0
10:21	35	35	35	35	0
10:20	35	35	35	35	2
10:19	35.05	35.05	35.05	35	8
10:18	35.05	35.05	35.05	35.05	1
10:17	35.1	35.1	35.1	35.1	0
10:16	35.1	35.1	35.1	35.1	0
10:15	35.1	35.1	35.1	35.1	0
10:14	35.1	35.1	35.1	35.1	0
10:13	35.1	35.1	35.1	35.1	0
10:12	35.1	35.1	35.1	35.1	0
10:11	35.1	35.1	35.1	35.1	1
10:10	35.1	35.05	35.1	35.05	3
10:09	35.1	35.1	35.1	35.1	5
10:08	35.25	35.25	35.25	35.25	0
10:07	35.25	35.25	35.25	35.25	3
10:06	35.2	35.2	35.25	35.2	9
10:05	35.15	35.05	35.15	35.05	13
10:04	35	34.95	35	34.95	28
10:03	34.9	34.9	34.9	34.9	0
10:02	34.9	34.9	34.9	34.9	0
10:01	34.9	34.9	34.9	34.9	2
10:00	34.9	34.9	34.9	34.9	2
09:59	34.9	34.9	34.9	34.9	0
09:58	34.9	34.9	34.9	34.9	1
09:57	34.85	34.85	34.85	34.85	3
09:56	34.9	34.95	34.95	34.9	9
09:55	34.95	34.9	34.95	34.9	17
09:54	34.9	34.9	34.9	34.9	4
09:53	34.9	34.9	34.9	34.9	0
09:52	34.9	34.95	34.95	34.9	2
09:51	34.95	34.9	34.95	34.9	13
09:50	34.9	34.9	34.9	34.9	2
09:49	34.9	34.85	34.9	34.85	6
09:48	34.85	34.85	34.85	34.85	0
09:47	34.85	34.85	34.85	34.85	0
09:46	34.85	34.85	34.85	34.85	0
09:45	34.85	34.85	34.85	34.85	1
09:44	34.9	34.9	34.9	34.9	4
09:43	34.9	34.9	34.9	34.9	0
09:42	34.9	34.9	34.9	34.9	0
09:41	34.9	34.9	34.9	34.9	2
09:40	34.9	34.9	34.9	34.9	1
09:39	35	35	35.1	34.95	19
09:38	35.1	35.1	35.15	35.05	14
09:37	35.05	34.9	35.05	34.85	64
09:36	34.85	34.85	34.85	34.85	5
09:35	34.85	34.85	34.85	34.85	6
09:34	34.8	34.8	34.8	34.8	0
09:33	34.8	34.85	34.85	34.8	8
09:32	34.85	34.8	34.85	34.8	20
09:31	34.85	34.9	34.9	34.85	9
09:30	34.9	34.9	34.9	34.9	1
09:29	34.9	34.85	34.9	34.85	9
09:28	34.85	34.85	34.85	34.85	3
09:27	34.85	34.8	34.85	34.7	18
09:26	34.9	34.9	34.9	34.9	17
09:25	34.9	34.75	34.9	34.75	29
09:24	34.7	34.7	34.7	34.7	0
09:23	34.7	34.7	34.7	34.7	2
09:22	34.65	34.65	34.65	34.65	2
09:21	34.65	34.65	34.65	34.65	1
09:20	34.65	34.75	34.75	34.65	6
09:19	34.75	34.7	34.8	34.7	10
09:18	34.75	34.75	34.75	34.75	1
09:17	34.75	34.75	34.75	34.75	3
09:16	34.75	34.55	34.75	34.55	16
09:15	34.5	34.5	34.5	34.5	0
09:14	34.5	34.5	34.5	34.5	0
09:13	34.5	34.5	34.5	34.5	0
09:12	34.5	34.55	34.55	34.5	5
09:11	34.6	34.55	34.6	34.55	6
09:10	34.5	34.5	34.5	34.5	2
09:09	34.5	34.55	34.55	34.5	6
09:08	34.7	34.75	34.75	34.7	3
09:07	34.75	34.8	34.85	34.75	11
09:06	34.8	34.65	34.85	34.65	32
09:05	34.6	34.6	34.65	34.5	7
09:04	34.7	34.1	34.7	34.05	50
09:03	34.05	34.05	34.05	34.05	0
09:02	34.05	34.05	34.05	34.05	2
09:01	34.25	34.2	34.25	34.2	6

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)