成交	72.00	昨收	72.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	72.10
買進	71.30	最低	0
賣出	72.00	單量	1
漲停價	79.20	總量	27
跌停價	64.80	昨量	20

委買價	委買量	委賣價	委賣量
71.30	1	72.00	1
71.10	1	72.10	11
70.60	2	72.30	1
70.50	3	72.40	1
70.40	1	72.50	3

時間	成交	開	高	低	量
11:42	72	72	72	72	1
11:41	72	72	72	72	0
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	0
11:37	72	72	72	72	0
11:36	72	72	72	72	0
11:35	72	72	72	72	0
11:34	72	72	72	72	0
11:33	72	72	72	72	0
11:32	72	72	72	72	0
11:31	72	72	72	72	0
11:30	72	72	72	72	0
11:29	72	72	72	72	0
11:28	72	72	72	72	0
11:27	72	72	72	72	0
11:26	72	72	72	72	0
11:25	72	72	72	72	0
11:24	72	72	72	72	0
11:23	72	72	72	72	0
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	0
11:16	72	72	72	72	2
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	0
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	7
10:09	70.7	70.7	70.7	70.7	0
10:08	70.7	70.7	70.7	70.7	0
10:07	70.7	70.7	70.7	70.7	0
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	0
10:03	70.7	70.7	70.7	70.7	0
10:02	70.7	70.7	70.7	70.7	0
10:01	70.7	70.7	70.7	70.7	0
10:00	70.7	70.7	70.7	70.7	0
09:59	70.7	70.7	70.7	70.7	0
09:58	70.7	70.7	70.7	70.7	0
09:57	70.7	70.7	70.7	70.7	0
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	7
09:53	70.3	70.3	70.3	70.3	0
09:52	70.3	70.3	70.3	70.3	0
09:51	70.3	70.3	70.3	70.3	0
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.3	70.3	70.3	0
09:48	70.3	70.3	70.3	70.3	0
09:47	70.3	70.3	70.3	70.3	0
09:46	70.3	70.3	70.3	70.3	0
09:45	70.3	70.3	70.3	70.3	0
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.3	70.3	70.3	0
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.3	70.3	70.3	0
09:39	70.3	70.3	70.3	70.3	0
09:38	70.3	70.3	70.3	70.3	0
09:37	70.3	70.3	70.3	70.3	0
09:36	70.3	70.3	70.3	70.3	0
09:35	70.3	70.3	70.3	70.3	0
09:34	70.3	70.3	70.3	70.3	0
09:33	70.3	70.3	70.3	70.3	10
09:32	70.3	70.3	70.3	70.3	0
09:31	70.3	70.3	70.3	70.3	0
09:30	70.3	70.3	70.3	70.3	0
09:29	70.3	70.3	70.3	70.3	0
09:28	70.3	70.3	70.3	70.3	0
09:27	70.3	70.3	70.3	70.3	0
09:26	70.3	70.3	70.3	70.3	0
09:25	70.3	70.3	70.3	70.3	0
09:24	70.3	70.3	70.3	70.3	0
09:23	70.3	70.3	70.3	70.3	0
09:22	70.3	70.3	70.3	70.3	0
09:21	70.3	70.3	70.3	70.3	0
09:20	70.3	70.3	70.3	70.3	0
09:19	70.3	70.3	70.3	70.3	0
09:18	70.3	70.3	70.3	70.3	0
09:17	70.3	70.3	70.3	70.3	0
09:16	70.3	70.3	70.3	70.3	0
09:15	70.3	70.3	70.3	70.3	0
09:14	70.3	70.3	70.3	70.3	0
09:13	70.3	70.3	70.3	70.3	0
09:12	70.3	70.3	70.3	70.3	0
09:11	70.3	70.3	70.3	70.3	0
09:10	70.3	70.3	70.3	70.3	0
09:09	70.3	70.3	70.3	70.3	0
09:08	70.3	70.3	70.3	70.3	0
09:07	70.3	70.3	70.3	70.3	0
09:06	70.3	70.3	70.3	70.3	0
09:05	70.3	70.3	70.3	70.3	0
09:04	70.3	70.3	70.3	70.3	0
09:03	70.3	70.3	70.3	70.3	0
09:02	70.3	70.3	70.3	70.3	0
09:01	70.3	70.3	70.3	70.3	0

指數	43552.81	昨收	45070.94
漲跌	-1518.13	高點	44507.49
漲跌幅	-3.37	低點	42444.37
成交金額	8395.62億	成交張數	10884698(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.85	昨收	431.07
漲跌	-20.22	高點	422.43
漲跌幅	-4.69	低點	395.16
成交金額	1732.30億	成交張數	1836034(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)