成交	89.30	昨收	90.80
漲跌	-1.50	開盤	90.80
漲跌幅	-1.65%	最高	91.30
買進	89.20	最低	89.10
賣出	89.40	單量	1
漲停價	99.80	總量	150
跌停價	81.80	昨量	146

委買價	委買量	委賣價	委賣量
89.20	8	89.40	1
89.10	5	90.00	1
89.00	8	90.10	2
88.80	6	90.30	4
88.60	2	90.40	3

時間	成交	開	高	低	量
13:30	89.3	89.3	89.3	89.3	8
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.5	89.5	89.5	0
13:24	89.5	89.5	89.5	89.5	1
13:23	89.4	89.4	89.4	89.4	0
13:22	89.4	89.4	89.4	89.4	0
13:21	89.4	89.4	89.4	89.4	1
13:20	89.3	89.3	89.3	89.3	0
13:19	89.3	89.3	89.3	89.3	2
13:18	89.4	89.4	89.4	89.4	0
13:17	89.4	89.4	89.4	89.4	1
13:16	89.5	89.5	89.5	89.5	0
13:15	89.5	89.5	89.5	89.5	0
13:14	89.5	89.5	89.5	89.5	3
13:13	89.3	89.3	89.3	89.3	0
13:12	89.3	89.3	89.3	89.3	0
13:11	89.3	89.3	89.3	89.3	0
13:10	89.3	89.3	89.3	89.3	0
13:09	89.3	89.3	89.3	89.3	0
13:08	89.3	89.3	89.3	89.3	0
13:07	89.3	89.3	89.3	89.3	2
13:06	89.3	89.3	89.3	89.3	1
13:05	89.5	89.5	89.5	89.5	0
13:04	89.5	89.5	89.5	89.5	0
13:03	89.5	89.5	89.5	89.5	3
13:02	89.3	89.3	89.3	89.3	0
13:01	89.3	89.3	89.3	89.3	0
13:00	89.3	89.3	89.3	89.3	1
12:59	89.4	89.4	89.4	89.4	1
12:58	89.4	89.4	89.4	89.4	0
12:57	89.4	89.4	89.4	89.4	0
12:56	89.4	89.4	89.4	89.4	0
12:55	89.4	89.4	89.4	89.4	1
12:54	89.4	89.4	89.4	89.4	1
12:53	89.4	89.4	89.4	89.4	0
12:52	89.4	89.4	89.4	89.4	0
12:51	89.4	89.4	89.4	89.4	3
12:50	89.5	89.5	89.5	89.5	0
12:49	89.5	89.5	89.5	89.5	0
12:48	89.5	89.5	89.5	89.5	0
12:47	89.5	89.5	89.5	89.5	0
12:46	89.5	89.5	89.5	89.5	3
12:45	89.6	89.6	89.6	89.6	1
12:44	89.7	89.7	89.7	89.7	0
12:43	89.7	89.7	89.7	89.7	0
12:42	89.7	89.7	89.7	89.7	0
12:41	89.7	89.7	89.7	89.7	0
12:40	89.7	89.7	89.7	89.7	0
12:39	89.7	89.7	89.7	89.7	0
12:38	89.7	89.7	89.7	89.7	0
12:37	89.7	89.7	89.7	89.7	5
12:36	89.7	89.7	89.7	89.7	0
12:35	89.7	89.7	89.7	89.7	0
12:34	89.7	89.8	89.8	89.7	6
12:33	89.7	89.7	89.7	89.7	0
12:32	89.7	89.7	89.7	89.7	0
12:31	89.7	89.7	89.7	89.7	0
12:30	89.7	89.7	89.7	89.7	0
12:29	89.7	89.7	89.7	89.7	0
12:28	89.7	89.7	89.7	89.7	0
12:27	89.7	89.7	89.7	89.7	0
12:26	89.7	89.7	89.7	89.7	0
12:25	89.7	89.7	89.7	89.7	0
12:24	89.7	89.7	89.7	89.7	0
12:23	89.7	89.7	89.7	89.7	0
12:22	89.7	89.7	89.7	89.7	0
12:21	89.7	89.7	89.7	89.7	0
12:20	89.7	89.7	89.7	89.7	0
12:19	89.7	89.7	89.7	89.7	0
12:18	89.7	89.7	89.7	89.7	0
12:17	89.7	89.7	89.7	89.7	0
12:16	89.7	89.7	89.7	89.7	0
12:15	89.7	89.7	89.7	89.7	0
12:14	89.7	89.7	89.7	89.7	0
12:13	89.7	89.7	89.7	89.7	0
12:12	89.7	89.7	89.7	89.7	0
12:11	89.7	89.7	89.7	89.7	0
12:10	89.7	89.7	89.7	89.7	0
12:09	89.7	89.7	89.7	89.7	0
12:08	89.7	89.7	89.7	89.7	0
12:07	89.7	89.7	89.7	89.7	0
12:06	89.7	89.7	89.7	89.7	0
12:05	89.7	89.7	89.7	89.7	0
12:04	89.7	89.7	89.7	89.7	0
12:03	89.7	89.7	89.7	89.7	0
12:02	89.7	89.7	89.7	89.7	3
12:01	89.5	89.5	89.5	89.5	0
12:00	89.5	89.5	89.5	89.5	1
11:59	89.1	89.1	89.1	89.1	0
11:58	89.1	89.2	89.2	89.1	5
11:57	89.1	89.1	89.1	89.1	0
11:56	89.1	89.3	89.3	89.1	3
11:55	89.5	89.5	89.5	89.5	0
11:54	89.5	89.5	89.5	89.5	0
11:53	89.5	89.5	89.5	89.5	2
11:52	89.6	89.7	89.7	89.6	6
11:51	89.7	89.7	89.7	89.7	0
11:50	89.7	89.7	89.7	89.7	0
11:49	89.7	89.7	89.7	89.7	1
11:48	89.7	89.7	89.7	89.7	0
11:47	89.7	89.7	89.7	89.7	0
11:46	89.7	89.7	89.7	89.7	2
11:45	89.7	89.7	89.7	89.7	0
11:44	89.7	89.7	89.7	89.7	1
11:43	89.7	89.7	89.7	89.7	1
11:42	89.7	89.7	89.7	89.7	0
11:41	89.7	89.7	89.7	89.7	0
11:40	89.7	89.7	89.7	89.7	0
11:39	89.7	89.7	89.7	89.7	2
11:38	89.8	89.8	89.8	89.8	0
11:37	89.8	89.8	89.8	89.8	0
11:36	89.8	89.8	89.8	89.8	0
11:35	89.8	89.8	89.8	89.8	0
11:34	89.8	89.8	89.8	89.8	2
11:33	89.8	89.8	89.8	89.8	0
11:32	89.8	89.8	89.8	89.8	0
11:31	89.8	89.8	89.8	89.8	0
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	89.8	89.8	89.8	2
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.8	89.8	89.8	2
11:24	89.8	89.8	89.8	89.8	0
11:23	89.8	89.8	89.8	89.8	0
11:22	89.8	89.8	89.8	89.8	0
11:21	89.8	89.8	89.8	89.8	2
11:20	89.7	89.7	89.7	89.7	0
11:19	89.7	89.7	89.7	89.7	0
11:18	89.7	89.7	89.7	89.7	0
11:17	89.7	89.7	89.7	89.7	0
11:16	89.7	89.7	89.7	89.7	0
11:15	89.7	89.7	89.7	89.7	0
11:14	89.7	89.6	89.7	89.6	3
11:13	89.7	89.7	89.7	89.7	1
11:12	89.8	89.8	89.8	89.8	5
11:11	89.8	89.8	89.8	89.8	0
11:10	89.8	89.8	89.8	89.8	0
11:09	89.8	89.8	89.8	89.8	0
11:08	89.8	89.8	89.8	89.8	0
11:07	89.8	89.8	89.8	89.8	0
11:06	89.8	89.8	89.8	89.8	0
11:05	89.8	89.8	89.8	89.8	1
11:04	89.9	89.9	89.9	89.9	3
11:03	90.1	90.1	90.1	90.1	0
11:02	90.1	90.1	90.1	90.1	0
11:01	90.1	90.1	90.1	90.1	0
11:00	90.1	90.1	90.1	90.1	0
10:59	90.1	90.1	90.1	90.1	0
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90.1	90.1	90.1	0
10:56	90.1	90.1	90.1	90.1	0
10:55	90.1	90.1	90.1	90.1	0
10:54	90.1	90.1	90.1	90.1	0
10:53	90.1	90.1	90.1	90.1	0
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	0
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	0
10:40	90.1	90.1	90.1	90.1	0
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	0
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	0
10:35	90.1	90.1	90.1	90.1	0
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	2
10:31	90	90	90	90	0
10:30	90	90	90	90	0
10:29	90	90	90	90	0
10:28	90	90	90	90	0
10:27	90	90	90	90	2
10:26	90	90	90	90	1
10:25	90	90	90	90	0
10:24	90	90	90	90	0
10:23	90	90	90	90	0
10:22	90	90	90	90	0
10:21	90	90	90	90	3
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	0
10:16	90.4	90.4	90.4	90.4	0
10:15	90.4	90.4	90.4	90.4	0
10:14	90.4	90.4	90.4	90.4	0
10:13	90.4	90.4	90.4	90.4	0
10:12	90.4	90.4	90.4	90.4	0
10:11	90.4	90.4	90.4	90.4	0
10:10	90.4	90.4	90.4	90.4	0
10:09	90.4	90.4	90.4	90.4	0
10:08	90.4	90.4	90.4	90.4	1
10:07	90.3	90.3	90.3	90.3	1
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.4	90.4	90.3	19
10:04	90.3	90.3	90.3	90.3	0
10:03	90.3	90.3	90.3	90.3	0
10:02	90.3	90.3	90.3	90.3	0
10:01	90.3	90.3	90.3	90.3	0
10:00	90.3	90.3	90.3	90.3	0
09:59	90.3	90.3	90.3	90.3	0
09:58	90.3	90.3	90.3	90.3	0
09:57	90.3	90.3	90.3	90.3	1
09:56	89.7	89.7	89.7	89.7	0
09:55	89.7	89.7	89.7	89.7	0
09:54	89.7	89.7	89.7	89.7	0
09:53	89.7	89.7	89.7	89.7	0
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.7	1
09:50	90.4	90.4	90.4	90.4	0
09:49	90.4	90.4	90.4	90.4	0
09:48	90.4	90.4	90.4	90.4	0
09:47	90.4	90.4	90.4	90.4	0
09:46	90.4	90.4	90.4	90.4	0
09:45	90.4	90.3	90.4	90.3	2
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	1
09:39	89.9	89.9	89.9	89.9	1
09:38	90	90	90	90	4
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	0
09:32	90	90	90	90	0
09:31	90	90	90	90	0
09:30	90	90	90	90	0
09:29	90	90	90	90	0
09:28	90	90	90	90	0
09:27	90	90	90	90	0
09:26	90	90	90	90	0
09:25	90	90	90	90	0
09:24	90	90.1	90.1	90	4
09:23	90.5	90.5	90.5	90.5	0
09:22	90.5	90.5	90.5	90.5	0
09:21	90.5	90.5	90.5	90.5	0
09:20	90.5	90.5	90.5	90.5	1
09:19	90.8	90.9	90.9	90.8	6
09:18	91.2	91.2	91.2	91.2	0
09:17	91.2	91.1	91.2	91.1	3
09:16	91.3	91.3	91.3	91.3	1
09:15	91.3	91.3	91.3	91.3	0
09:14	91.3	91.3	91.3	91.3	0
09:13	91.3	91.3	91.3	91.3	1
09:12	91.2	91.2	91.2	91.2	0
09:11	91.2	91.2	91.2	91.2	2
09:10	90.8	90.8	90.8	90.8	0
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	90.8	90.8	90.8	0
09:07	90.8	90.8	90.8	90.8	0
09:06	90.8	90.8	90.8	90.8	0
09:05	90.8	90.8	90.8	90.8	0
09:04	90.8	90.8	90.8	90.8	0
09:03	90.8	90.8	90.8	90.8	0
09:02	90.8	90.8	90.8	90.8	0
09:01	90.8	90.8	90.8	90.8	1

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)