成交	17.85	昨收	17.70
漲跌	0.15	開盤	17.75
漲跌幅	0.85%	最高	18.00
買進	17.85	最低	17.60
賣出	17.90	單量	2
漲停價	19.45	總量	65
跌停價	15.95	昨量	58

委買價	委買量	委賣價	委賣量
17.85	10	17.90	1
17.80	6	17.95	1
17.75	4	18.00	3
17.70	10	18.05	2
17.65	3	18.10	2

時間	成交	開	高	低	量
13:30	17.85	17.85	17.85	17.85	2
13:29	17.95	17.95	17.95	17.95	0
13:28	17.95	17.95	17.95	17.95	0
13:27	17.95	17.95	17.95	17.95	0
13:26	17.95	17.95	17.95	17.95	0
13:25	17.95	17.95	17.95	17.95	0
13:24	17.95	17.95	17.95	17.95	0
13:23	17.95	17.9	17.95	17.9	2
13:22	18	18	18	18	1
13:21	18	18	18	18	0
13:20	18	18	18	18	0
13:19	18	18	18	18	0
13:18	18	18	18	18	0
13:17	18	18	18	18	0
13:16	18	18	18	18	0
13:15	18	18	18	18	0
13:14	18	18	18	18	7
13:13	17.95	17.95	17.95	17.95	0
13:12	17.95	17.95	17.95	17.95	0
13:11	17.95	17.95	17.95	17.95	0
13:10	17.95	17.95	17.95	17.95	0
13:09	17.95	17.95	17.95	17.95	0
13:08	17.95	17.95	17.95	17.95	0
13:07	17.95	17.95	17.95	17.95	0
13:06	17.95	17.95	17.95	17.95	0
13:05	17.95	17.95	17.95	17.95	0
13:04	17.95	17.95	17.95	17.95	0
13:03	17.95	17.95	17.95	17.95	0
13:02	17.95	17.95	17.95	17.95	0
13:01	17.95	17.95	17.95	17.95	0
13:00	17.95	17.95	17.95	17.95	0
12:59	17.95	17.95	17.95	17.95	0
12:58	17.95	17.95	17.95	17.95	0
12:57	17.95	17.95	17.95	17.95	0
12:56	17.95	17.95	17.95	17.95	0
12:55	17.95	17.95	17.95	17.95	0
12:54	17.95	17.95	17.95	17.95	0
12:53	17.95	17.95	17.95	17.95	0
12:52	17.95	17.95	17.95	17.95	0
12:51	17.95	17.95	17.95	17.95	0
12:50	17.95	17.95	17.95	17.95	0
12:49	17.95	17.95	17.95	17.95	1
12:48	17.9	17.9	17.9	17.9	0
12:47	17.9	17.9	17.9	17.9	0
12:46	17.9	17.9	17.9	17.9	0
12:45	17.9	17.9	17.9	17.9	0
12:44	17.9	17.9	17.9	17.9	1
12:43	17.9	17.9	17.9	17.9	0
12:42	17.9	17.9	17.9	17.9	0
12:41	17.9	17.9	17.9	17.9	0
12:40	17.9	17.9	17.9	17.9	0
12:39	17.9	17.9	17.9	17.9	0
12:38	17.9	17.9	17.9	17.9	0
12:37	17.9	17.9	17.9	17.9	0
12:36	17.9	17.9	17.9	17.9	0
12:35	17.9	17.9	17.9	17.9	0
12:34	17.9	17.9	17.9	17.9	0
12:33	17.9	17.9	17.9	17.9	0
12:32	17.9	17.9	17.9	17.9	0
12:31	17.9	17.9	17.9	17.9	1
12:30	17.85	17.85	17.85	17.85	0
12:29	17.85	17.85	17.85	17.85	0
12:28	17.85	17.85	17.85	17.85	0
12:27	17.85	17.85	17.85	17.85	0
12:26	17.85	17.85	17.85	17.85	0
12:25	17.85	17.85	17.85	17.85	0
12:24	17.85	17.85	17.85	17.85	0
12:23	17.85	17.85	17.85	17.85	0
12:22	17.85	17.85	17.85	17.85	0
12:21	17.85	17.85	17.85	17.85	0
12:20	17.85	17.85	17.85	17.85	0
12:19	17.85	17.85	17.85	17.85	0
12:18	17.85	17.85	17.85	17.85	0
12:17	17.85	17.85	17.85	17.85	0
12:16	17.85	17.85	17.85	17.85	3
12:15	17.85	17.85	17.85	17.85	0
12:14	17.85	17.85	17.85	17.85	0
12:13	17.85	17.85	17.85	17.85	0
12:12	17.85	17.85	17.85	17.85	0
12:11	17.85	17.85	17.85	17.85	0
12:10	17.85	17.85	17.85	17.85	1
12:09	17.9	17.9	17.9	17.9	0
12:08	17.9	17.9	17.9	17.9	0
12:07	17.9	17.9	17.9	17.9	0
12:06	17.9	17.9	17.9	17.9	0
12:05	17.9	17.9	17.9	17.9	0
12:04	17.9	17.9	17.9	17.9	0
12:03	17.9	17.9	17.9	17.9	0
12:02	17.9	17.9	17.9	17.9	0
12:01	17.9	17.9	17.9	17.9	0
12:00	17.9	17.9	17.9	17.9	0
11:59	17.9	17.9	17.9	17.9	0
11:58	17.9	17.9	17.9	17.9	0
11:57	17.9	17.9	17.9	17.9	0
11:56	17.9	17.9	17.9	17.9	0
11:55	17.9	17.9	17.9	17.9	0
11:54	17.9	17.9	17.9	17.9	0
11:53	17.9	17.9	17.9	17.9	0
11:52	17.9	17.9	17.9	17.9	0
11:51	17.9	17.9	17.9	17.9	0
11:50	17.9	17.9	17.9	17.9	0
11:49	17.9	17.9	17.9	17.9	0
11:48	17.9	17.9	17.9	17.9	0
11:47	17.9	17.9	17.9	17.9	0
11:46	17.9	17.9	17.9	17.9	0
11:45	17.9	17.9	17.9	17.9	0
11:44	17.9	17.9	17.9	17.9	0
11:43	17.9	17.9	17.9	17.9	0
11:42	17.9	17.9	17.9	17.9	0
11:41	17.9	17.9	17.9	17.9	0
11:40	17.9	17.9	17.9	17.9	0
11:39	17.9	17.9	17.9	17.9	0
11:38	17.9	17.9	17.9	17.9	0
11:37	17.9	17.9	17.9	17.9	0
11:36	17.9	17.9	17.9	17.9	0
11:35	17.9	17.9	17.9	17.9	0
11:34	17.9	17.9	17.9	17.9	0
11:33	17.9	17.9	17.9	17.9	0
11:32	17.9	17.9	17.9	17.9	0
11:31	17.9	17.9	17.9	17.9	0
11:30	17.9	17.9	17.9	17.9	0
11:29	17.9	17.9	17.9	17.9	0
11:28	17.9	17.9	17.9	17.9	0
11:27	17.9	17.9	17.9	17.9	0
11:26	17.9	17.9	17.9	17.9	0
11:25	17.9	17.9	17.9	17.9	0
11:24	17.9	17.9	17.9	17.9	0
11:23	17.9	17.9	17.9	17.9	0
11:22	17.9	17.9	17.9	17.9	5
11:21	18	18	18	18	0
11:20	18	18	18	18	4
11:19	18	18	18	18	0
11:18	18	18	18	18	0
11:17	18	18	18	18	0
11:16	18	18	18	18	0
11:15	18	18	18	18	0
11:14	18	18	18	18	0
11:13	18	18	18	18	0
11:12	18	18	18	18	0
11:11	18	18	18	18	1
11:10	17.95	17.95	17.95	17.95	0
11:09	17.95	17.9	17.95	17.9	2
11:08	17.7	17.7	17.7	17.7	0
11:07	17.7	17.7	17.7	17.7	0
11:06	17.7	17.7	17.7	17.7	0
11:05	17.7	17.85	17.85	17.7	3
11:04	17.65	17.65	17.65	17.65	0
11:03	17.65	17.65	17.65	17.65	0
11:02	17.65	17.65	17.65	17.65	0
11:01	17.65	17.65	17.65	17.65	0
11:00	17.65	17.65	17.65	17.65	0
10:59	17.65	17.65	17.65	17.65	0
10:58	17.65	17.65	17.65	17.65	0
10:57	17.65	17.65	17.65	17.65	0
10:56	17.65	17.65	17.65	17.65	0
10:55	17.65	17.65	17.65	17.65	0
10:54	17.65	17.65	17.65	17.65	0
10:53	17.65	17.65	17.65	17.65	0
10:52	17.65	17.65	17.65	17.65	0
10:51	17.65	17.65	17.65	17.65	0
10:50	17.65	17.65	17.65	17.65	0
10:49	17.65	17.65	17.65	17.65	0
10:48	17.65	17.65	17.65	17.65	0
10:47	17.65	17.65	17.65	17.65	0
10:46	17.65	17.65	17.65	17.65	0
10:45	17.65	17.65	17.65	17.65	0
10:44	17.65	17.65	17.65	17.65	2
10:43	17.7	17.7	17.7	17.7	0
10:42	17.7	17.7	17.7	17.7	0
10:41	17.7	17.7	17.7	17.7	0
10:40	17.7	17.7	17.7	17.7	0
10:39	17.7	17.7	17.7	17.7	3
10:38	17.7	17.7	17.7	17.7	0
10:37	17.7	17.7	17.7	17.7	0
10:36	17.7	17.7	17.7	17.7	0
10:35	17.7	17.7	17.7	17.7	5
10:34	17.85	17.85	17.85	17.85	0
10:33	17.85	17.85	17.85	17.85	0
10:32	17.85	17.85	17.85	17.85	0
10:31	17.85	17.85	17.85	17.85	0
10:30	17.85	17.85	17.85	17.85	0
10:29	17.85	17.85	17.85	17.85	0
10:28	17.85	17.85	17.85	17.85	0
10:27	17.85	17.85	17.85	17.85	0
10:26	17.85	17.85	17.85	17.85	0
10:25	17.85	17.85	17.85	17.85	0
10:24	17.85	17.85	17.85	17.85	0
10:23	17.85	17.85	17.85	17.85	0
10:22	17.85	17.85	17.85	17.85	0
10:21	17.85	17.85	17.85	17.85	0
10:20	17.85	17.85	17.85	17.85	0
10:19	17.85	17.85	17.85	17.85	0
10:18	17.85	17.85	17.85	17.85	0
10:17	17.85	17.85	17.85	17.85	0
10:16	17.85	17.85	17.85	17.85	0
10:15	17.85	17.85	17.85	17.85	0
10:14	17.85	17.85	17.85	17.85	0
10:13	17.85	17.85	17.85	17.85	0
10:12	17.85	17.85	17.85	17.85	0
10:11	17.85	17.85	17.85	17.85	0
10:10	17.85	17.85	17.85	17.85	0
10:09	17.85	17.85	17.85	17.85	0
10:08	17.85	17.85	17.85	17.85	0
10:07	17.85	17.85	17.85	17.85	0
10:06	17.85	17.85	17.85	17.85	0
10:05	17.85	17.85	17.85	17.85	0
10:04	17.85	17.85	17.85	17.85	0
10:03	17.85	17.85	17.85	17.85	0
10:02	17.85	17.85	17.85	17.85	1
10:01	17.7	17.7	17.7	17.7	0
10:00	17.7	17.7	17.7	17.7	0
09:59	17.7	17.7	17.7	17.7	0
09:58	17.7	17.7	17.7	17.7	0
09:57	17.7	17.7	17.7	17.7	0
09:56	17.7	17.7	17.7	17.7	0
09:55	17.7	17.7	17.7	17.7	0
09:54	17.7	17.7	17.7	17.7	0
09:53	17.7	17.7	17.7	17.7	0
09:52	17.7	17.7	17.7	17.7	0
09:51	17.7	17.7	17.7	17.7	0
09:50	17.7	17.7	17.7	17.7	0
09:49	17.7	17.7	17.7	17.7	0
09:48	17.7	17.7	17.7	17.7	0
09:47	17.7	17.7	17.7	17.7	0
09:46	17.7	17.7	17.7	17.7	0
09:45	17.7	17.7	17.7	17.7	0
09:44	17.7	17.7	17.7	17.7	0
09:43	17.7	17.7	17.7	17.7	0
09:42	17.7	17.7	17.7	17.7	0
09:41	17.7	17.7	17.7	17.7	0
09:40	17.7	17.7	17.7	17.7	0
09:39	17.7	17.7	17.7	17.7	0
09:38	17.7	17.7	17.7	17.7	0
09:37	17.7	17.7	17.7	17.7	0
09:36	17.7	17.7	17.7	17.7	5
09:35	17.6	17.6	17.6	17.6	0
09:34	17.6	17.6	17.6	17.6	0
09:33	17.6	17.6	17.6	17.6	1
09:32	17.65	17.65	17.65	17.65	0
09:31	17.65	17.65	17.65	17.65	0
09:30	17.65	17.65	17.65	17.65	0
09:29	17.65	17.65	17.65	17.65	3
09:28	17.7	17.7	17.7	17.7	0
09:27	17.7	17.7	17.7	17.7	0
09:26	17.7	17.7	17.7	17.7	0
09:25	17.7	17.7	17.7	17.7	0
09:24	17.7	17.7	17.7	17.7	0
09:23	17.7	17.7	17.7	17.7	0
09:22	17.7	17.7	17.7	17.7	0
09:21	17.7	17.7	17.7	17.7	0
09:20	17.7	17.7	17.7	17.7	0
09:19	17.7	17.7	17.7	17.7	0
09:18	17.7	17.7	17.7	17.7	0
09:17	17.7	17.7	17.7	17.7	0
09:16	17.7	17.7	17.7	17.7	6
09:15	17.7	17.75	17.75	17.7	5
09:14	17.75	17.75	17.75	17.75	0
09:13	17.75	17.75	17.75	17.75	0
09:12	17.75	17.75	17.75	17.75	0
09:11	17.75	17.75	17.75	17.75	0
09:10	17.75	17.75	17.75	17.75	0
09:09	17.75	17.75	17.75	17.75	0
09:08	17.75	17.75	17.75	17.75	0
09:07	17.75	17.75	17.75	17.75	0
09:06	17.75	17.75	17.75	17.75	0
09:05	17.75	17.75	17.75	17.75	0
09:04	17.75	17.75	17.75	17.75	0
09:03	17.75	17.75	17.75	17.75	0
09:02	17.75	17.75	17.75	17.75	0
09:01	17.75	17.75	17.75	17.75	0

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	391.09
漲跌幅	0.06	低點	376.88
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)