成交	1180.00	昨收	1260.00
漲跌	-80.00	開盤	1245.00
漲跌幅	-6.35%	最高	1245.00
買進	1180.00	最低	1170.00
賣出	1190.00	單量	2
漲停價	1385.00	總量	1338
跌停價	1135.00	昨量	945

委買價	委買量	委賣價	委賣量
1180.00	14	1190.00	15
1175.00	21	1195.00	14
1170.00	38	1200.00	9
1165.00	50	1205.00	2
1160.00	38	1210.00	3

時間	成交	開	高	低	量
13:30	1180	1180	1180	1180	2
13:29	1190	1190	1190	1190	0
13:28	1190	1190	1190	1190	0
13:27	1190	1190	1190	1190	0
13:26	1190	1190	1190	1190	0
13:25	1190	1190	1190	1190	0
13:24	1190	1190	1190	1190	0
13:23	1190	1190	1190	1190	0
13:22	1190	1190	1190	1190	0
13:21	1190	1190	1190	1190	0
13:20	1190	1190	1190	1190	0
13:19	1190	1190	1190	1190	0
13:18	1190	1190	1190	1190	0
13:17	1190	1190	1190	1190	0
13:16	1190	1190	1190	1190	0
13:15	1190	1190	1190	1190	0
13:14	1190	1190	1190	1190	0
13:13	1190	1190	1190	1190	0
13:12	1190	1190	1190	1190	0
13:11	1190	1190	1190	1190	0
13:10	1190	1190	1190	1190	0
13:09	1190	1190	1190	1190	0
13:08	1190	1190	1190	1190	0
13:07	1190	1190	1190	1190	0
13:06	1190	1190	1190	1190	0
13:05	1190	1190	1190	1190	0
13:04	1190	1190	1190	1190	0
13:03	1190	1190	1190	1190	0
13:02	1190	1190	1190	1190	0
13:01	1190	1190	1190	1190	0
13:00	1190	1190	1190	1190	0
12:59	1190	1190	1190	1190	0
12:58	1190	1190	1190	1190	0
12:57	1190	1190	1190	1190	0
12:56	1190	1190	1190	1190	0
12:55	1190	1190	1190	1190	0
12:54	1190	1190	1190	1190	0
12:53	1190	1190	1190	1190	0
12:52	1190	1190	1190	1190	0
12:51	1190	1190	1190	1190	0
12:50	1190	1190	1190	1190	0
12:49	1190	1190	1190	1190	0
12:48	1190	1190	1190	1190	0
12:47	1190	1190	1190	1190	0
12:46	1190	1190	1190	1190	0
12:45	1190	1190	1190	1190	0
12:44	1190	1190	1190	1190	0
12:43	1190	1190	1190	1190	0
12:42	1190	1190	1190	1190	0
12:41	1190	1190	1190	1190	155
12:40	1195	1195	1195	1195	0
12:39	1195	1195	1195	1195	0
12:38	1195	1195	1195	1195	0
12:37	1195	1195	1195	1195	0
12:36	1195	1195	1195	1195	0
12:35	1195	1195	1195	1195	0
12:34	1195	1195	1195	1195	0
12:33	1195	1195	1195	1195	0
12:32	1195	1195	1195	1195	0
12:31	1195	1195	1195	1195	0
12:30	1195	1195	1195	1195	0
12:29	1195	1195	1195	1195	0
12:28	1195	1195	1195	1195	0
12:27	1195	1195	1195	1195	0
12:26	1195	1195	1195	1195	0
12:25	1195	1195	1195	1195	0
12:24	1195	1195	1195	1195	0
12:23	1195	1195	1195	1195	0
12:22	1195	1195	1195	1195	0
12:21	1195	1195	1195	1195	0
12:20	1195	1195	1195	1195	0
12:19	1195	1195	1195	1195	0
12:18	1195	1195	1195	1195	0
12:17	1195	1195	1195	1195	0
12:16	1195	1195	1195	1195	0
12:15	1195	1195	1195	1195	0
12:14	1195	1195	1195	1195	0
12:13	1195	1195	1195	1195	0
12:12	1195	1195	1195	1195	0
12:11	1195	1195	1195	1195	0
12:10	1195	1195	1195	1195	0
12:09	1195	1195	1195	1195	0
12:08	1195	1195	1195	1195	0
12:07	1195	1195	1195	1195	0
12:06	1195	1195	1195	1195	0
12:05	1195	1195	1195	1195	0
12:04	1195	1195	1195	1195	0
12:03	1195	1195	1195	1195	0
12:02	1195	1195	1195	1195	0
12:01	1195	1195	1195	1195	64
12:00	1200	1200	1200	1200	0
11:59	1200	1200	1200	1200	0
11:58	1200	1200	1200	1200	0
11:57	1200	1200	1200	1200	0
11:56	1200	1200	1200	1200	0
11:55	1200	1200	1200	1200	0
11:54	1200	1200	1200	1200	0
11:53	1200	1200	1200	1200	0
11:52	1200	1200	1200	1200	0
11:51	1200	1200	1200	1200	0
11:50	1200	1200	1200	1200	0
11:49	1200	1200	1200	1200	0
11:48	1200	1200	1200	1200	0
11:47	1200	1200	1200	1200	0
11:46	1200	1200	1200	1200	0
11:45	1200	1200	1200	1200	0
11:44	1200	1200	1200	1200	0
11:43	1200	1200	1200	1200	0
11:42	1200	1200	1200	1200	0
11:41	1200	1200	1200	1200	825
11:40	1200	1200	1200	1200	0
11:39	1200	1200	1200	1200	0
11:38	1200	1200	1200	1200	0
11:37	1200	1200	1200	1200	0
11:36	1200	1200	1200	1200	0
11:35	1200	1200	1200	1200	0
11:34	1200	1200	1200	1200	0
11:33	1200	1200	1200	1200	0
11:32	1200	1200	1200	1200	0
11:31	1200	1200	1200	1200	0
11:30	1200	1200	1200	1200	0
11:29	1200	1200	1200	1200	0
11:28	1200	1200	1200	1200	0
11:27	1200	1200	1200	1200	0
11:26	1200	1200	1200	1200	0
11:25	1200	1200	1200	1200	0
11:24	1200	1200	1200	1200	0
11:23	1200	1200	1200	1200	0
11:22	1200	1200	1200	1200	0
11:21	1200	1200	1200	1200	0
11:20	1200	1200	1200	1200	0
11:19	1200	1200	1200	1200	0
11:18	1200	1200	1200	1200	0
11:17	1200	1200	1200	1200	0
11:16	1200	1200	1200	1200	0
11:15	1200	1200	1200	1200	0
11:14	1200	1200	1200	1200	0
11:13	1200	1200	1200	1200	0
11:12	1200	1200	1200	1200	0
11:11	1200	1200	1200	1200	0
11:10	1200	1200	1200	1200	0
11:09	1200	1200	1200	1200	0
11:08	1200	1200	1200	1200	0
11:07	1200	1200	1200	1200	0
11:06	1200	1200	1200	1200	0
11:05	1200	1200	1200	1200	0
11:04	1200	1200	1200	1200	0
11:03	1200	1200	1200	1200	0
11:02	1200	1200	1200	1200	0
11:01	1200	1200	1200	1200	0
11:00	1200	1200	1200	1200	0
10:59	1200	1200	1200	1200	0
10:58	1200	1200	1200	1200	0
10:57	1200	1200	1200	1200	0
10:56	1200	1200	1200	1200	0
10:55	1200	1200	1200	1200	0
10:54	1200	1200	1200	1200	0
10:53	1200	1200	1200	1200	0
10:52	1200	1200	1200	1200	0
10:51	1200	1200	1200	1200	0
10:50	1200	1200	1200	1200	0
10:49	1200	1200	1200	1200	0
10:48	1200	1200	1200	1200	0
10:47	1200	1200	1200	1200	0
10:46	1200	1200	1200	1200	0
10:45	1200	1200	1200	1200	0
10:44	1200	1200	1200	1200	0
10:43	1200	1200	1200	1200	0
10:42	1200	1200	1200	1200	0
10:41	1200	1200	1200	1200	0
10:40	1200	1200	1200	1200	0
10:39	1200	1200	1200	1200	0
10:38	1200	1200	1200	1200	0
10:37	1200	1200	1200	1200	0
10:36	1200	1200	1200	1200	0
10:35	1200	1200	1200	1200	0
10:34	1200	1200	1200	1200	0
10:33	1200	1200	1200	1200	0
10:32	1200	1200	1200	1200	0
10:31	1200	1200	1200	1200	0
10:30	1200	1200	1200	1200	0
10:29	1200	1200	1200	1200	0
10:28	1200	1200	1200	1200	0
10:27	1200	1200	1200	1200	0
10:26	1200	1200	1200	1200	0
10:25	1200	1200	1200	1200	0
10:24	1200	1200	1200	1200	0
10:23	1200	1200	1200	1200	0
10:22	1200	1200	1200	1200	0
10:21	1200	1200	1200	1200	0
10:20	1200	1200	1200	1200	0
10:19	1200	1200	1200	1200	0
10:18	1200	1200	1200	1200	0
10:17	1200	1200	1200	1200	0
10:16	1200	1200	1200	1200	0
10:15	1200	1200	1200	1200	0
10:14	1200	1200	1200	1200	0
10:13	1200	1200	1200	1200	0
10:12	1200	1200	1200	1200	0
10:11	1200	1200	1200	1200	0
10:10	1200	1200	1200	1200	0
10:09	1200	1200	1200	1200	0
10:08	1200	1200	1200	1200	0
10:07	1200	1200	1200	1200	0
10:06	1200	1200	1200	1200	0
10:05	1200	1200	1200	1200	0
10:04	1200	1200	1200	1200	0
10:03	1200	1200	1200	1200	0
10:02	1200	1200	1200	1200	0
10:01	1200	1200	1200	1200	0
10:00	1200	1200	1200	1200	0
09:59	1200	1200	1200	1200	0
09:58	1200	1200	1200	1200	0
09:57	1200	1200	1200	1200	0
09:56	1200	1200	1200	1200	0
09:55	1200	1200	1200	1200	0
09:54	1200	1200	1200	1200	0
09:53	1200	1200	1200	1200	0
09:52	1200	1200	1200	1200	0
09:51	1200	1200	1200	1200	0
09:50	1200	1200	1200	1200	0
09:49	1200	1200	1200	1200	0
09:48	1200	1200	1200	1200	0
09:47	1200	1200	1200	1200	0
09:46	1200	1200	1200	1200	0
09:45	1200	1200	1200	1200	0
09:44	1200	1200	1200	1200	0
09:43	1200	1200	1200	1200	0
09:42	1200	1200	1200	1200	0
09:41	1200	1200	1200	1200	0
09:40	1200	1200	1200	1200	0
09:39	1200	1200	1200	1200	0
09:38	1200	1200	1200	1200	0
09:37	1200	1200	1200	1200	0
09:36	1200	1200	1200	1200	0
09:35	1200	1200	1200	1200	0
09:34	1200	1200	1200	1200	0
09:33	1200	1200	1200	1200	0
09:32	1200	1200	1200	1200	0
09:31	1200	1200	1200	1200	0
09:30	1200	1200	1200	1200	0
09:29	1200	1200	1200	1200	0
09:28	1200	1200	1200	1200	0
09:27	1200	1200	1200	1200	0
09:26	1200	1200	1200	1200	0
09:25	1200	1200	1200	1200	0
09:24	1200	1200	1200	1200	0
09:23	1200	1200	1200	1200	0
09:22	1200	1200	1200	1200	0
09:21	1200	1200	1200	1200	0
09:20	1200	1200	1200	1200	0
09:19	1200	1200	1200	1200	0
09:18	1200	1200	1200	1200	0
09:17	1200	1200	1200	1200	0
09:16	1200	1200	1200	1200	0
09:15	1200	1200	1200	1200	0
09:14	1200	1200	1200	1200	0
09:13	1200	1200	1200	1200	0
09:12	1200	1200	1200	1200	0
09:11	1200	1200	1200	1200	0
09:10	1200	1200	1200	1200	0
09:09	1200	1200	1200	1200	0
09:08	1200	1200	1200	1200	0
09:07	1200	1200	1200	1200	0
09:06	1200	1200	1200	1200	0
09:05	1200	1200	1200	1200	0
09:04	1200	1200	1200	1200	0
09:03	1200	1200	1200	1200	0
09:02	1200	1200	1200	1200	0
09:01	1200	1200	1200	1200	0

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)