成交	167.00	昨收	162.50
漲跌	4.50	開盤	163.50
漲跌幅	2.77%	最高	168.50
買進	166.50	最低	161.50
賣出	167.00	單量	36
漲停價	178.50	總量	12617
跌停價	146.50	昨量	4735

委買價	委買量	委賣價	委賣量
166.50	45	167.00	7
166.00	98	167.50	157
165.50	58	168.00	322
165.00	150	168.50	236
164.50	105	169.00	261

時間	成交	開	高	低	量
13:30	167	167	167	167	36
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	166.5	167	166	170
13:24	166.5	166	166.5	166	85
13:23	166	166	166	166	89
13:22	166.5	166.5	166.5	166.5	13
13:21	166	166	166	166	91
13:20	166	166	166	166	0
13:19	166	166	166	166	61
13:18	166	166	166	166	0
13:17	166	166	166	166	0
13:16	166	166	166	166	0
13:15	166	166.5	166.5	166	30
13:14	166.5	166.5	166.5	166.5	79
13:13	166.5	166.5	166.5	166.5	8
13:12	166	166	166	166	11
13:11	166.5	166.5	166.5	166.5	17
13:10	166	166	166	166	1
13:09	166	166	166	166	18
13:08	166.5	166.5	166.5	166.5	0
13:07	166.5	166.5	166.5	166.5	27
13:06	166.5	166.5	166.5	166.5	2
13:05	166.5	166.5	166.5	166.5	31
13:04	166.5	166.5	166.5	166.5	6
13:03	166.5	166.5	166.5	166.5	28
13:02	166	166	166	166	0
13:01	166	166	166	166	0
13:00	166	166	166	166	8
12:59	166	166	166	166	1
12:58	166	166	166.5	166	11
12:57	166	166	166	166	7
12:56	166	166	166	166	2
12:55	166.5	166.5	166.5	166.5	3
12:54	166.5	166.5	166.5	166.5	9
12:53	166.5	166.5	166.5	166.5	11
12:52	166.5	166.5	166.5	166.5	7
12:51	166.5	166.5	166.5	166.5	44
12:50	166.5	166.5	166.5	166.5	19
12:49	166.5	166.5	166.5	166.5	30
12:48	166.5	166.5	166.5	166.5	11
12:47	166.5	166.5	166.5	166.5	40
12:46	166.5	166.5	166.5	166.5	6
12:45	166	166	166	166	4
12:44	166.5	166.5	166.5	166.5	14
12:43	166.5	166.5	166.5	166.5	6
12:42	166.5	166.5	166.5	166.5	16
12:41	166.5	166.5	166.5	166.5	46
12:40	166.5	166.5	166.5	166.5	86
12:39	166.5	166	166.5	165.5	126
12:38	166	165.5	166	165.5	8
12:37	166	165.5	166	165.5	2
12:36	165.5	165.5	165.5	165.5	3
12:35	165.5	165.5	165.5	165.5	4
12:34	165.5	165.5	165.5	165.5	26
12:33	165.5	165.5	165.5	165.5	14
12:32	165.5	165.5	165.5	165.5	29
12:31	165.5	165.5	165.5	165.5	14
12:30	165.5	165.5	165.5	165.5	23
12:29	165.5	165.5	165.5	165.5	75
12:28	165.5	165.5	165.5	165.5	40
12:27	165.5	165.5	165.5	165.5	46
12:26	165.5	165.5	165.5	165.5	4
12:25	165.5	165.5	165.5	165.5	0
12:24	165.5	165.5	165.5	165.5	2
12:23	165.5	165.5	165.5	165.5	2
12:22	165.5	165.5	165.5	165.5	0
12:21	165.5	166	166	165.5	12
12:20	165.5	165.5	165.5	165.5	0
12:19	165.5	165.5	165.5	165.5	6
12:18	165.5	165.5	165.5	165.5	43
12:17	165.5	165.5	165.5	165.5	2
12:16	165.5	165.5	165.5	165.5	6
12:15	165.5	165.5	165.5	165.5	5
12:14	165.5	166	166	165.5	8
12:13	166	166	166	166	0
12:12	166	166	166	166	1
12:11	166	166	166	166	0
12:10	166	166	166	166	1
12:09	166	166	166	166	0
12:08	166	166	166	166	1
12:07	165.5	165.5	165.5	165.5	0
12:06	165.5	165.5	165.5	165.5	1
12:05	166	166	166	166	0
12:04	166	166	166	166	5
12:03	166	166	166	166	5
12:02	166	166	166	166	3
12:01	166	166	166	166	4
12:00	166	166	166	166	7
11:59	166	166	166	166	1
11:58	166	166	166	166	11
11:57	166	166	166	166	4
11:56	166	166	166	166	2
11:55	166	166	166	166	25
11:54	166	166	166	166	4
11:53	166	166	166	166	9
11:52	166	166	166	166	1
11:51	166	166	166	166	7
11:50	166	166	166	166	0
11:49	166	166	166	166	7
11:48	166	166	166	166	8
11:47	166	166	166	166	0
11:46	166	166	166	166	27
11:45	166	166	166	166	6
11:44	166	166	166	166	1
11:43	166	166	166	166	8
11:42	166	166	166	166	0
11:41	166	165.5	166	165.5	5
11:40	166	166	166	166	13
11:39	166	166	166	166	8
11:38	166	166	166	166	0
11:37	166	166	166	166	13
11:36	166	166	166	165.5	22
11:35	166	166	166	166	40
11:34	166	166	166	166	6
11:33	166	166	166	166	0
11:32	166	166	166	166	20
11:31	166	166	166	166	0
11:30	166	166	166	166	0
11:29	166	166	166	166	0
11:28	166	166	166	166	0
11:27	166	166	166	166	0
11:26	166	166	166	166	0
11:25	166	166	166	166	0
11:24	166	166	166	166	34
11:23	166	166	166	166	0
11:22	166	166	166	166	25
11:21	166	166	166	166	0
11:20	166	166	166	166	0
11:19	166	166	166	166	19
11:18	166	166	166	166	0
11:17	166	166	166	166	0
11:16	166	166	166	166	0
11:15	166	166	166	166	2
11:14	166	166	166	166	9
11:13	166	166	166	166	0
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	3
11:09	166	166	166	166	17
11:08	166.5	166.5	166.5	166.5	0
11:07	166.5	166.5	166.5	166.5	0
11:06	166.5	166.5	166.5	166.5	0
11:05	166.5	166.5	166.5	166.5	0
11:04	166.5	166.5	166.5	166.5	0
11:03	166.5	166.5	166.5	166.5	22
11:02	166.5	166.5	166.5	166.5	12
11:01	166.5	166.5	166.5	166.5	4
11:00	166.5	167	167	166.5	34
10:59	166.5	166.5	166.5	166.5	0
10:58	166.5	166.5	166.5	166.5	6
10:57	166.5	166.5	166.5	166.5	6
10:56	166.5	166.5	166.5	166.5	36
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	30
10:52	166.5	166.5	166.5	166.5	28
10:51	166.5	166.5	166.5	166.5	11
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	37
10:47	166.5	166.5	166.5	166.5	1
10:46	166.5	166.5	166.5	166.5	21
10:45	166	166	166	166	1
10:44	166	166	166	166	5
10:43	166	166	166	166	13
10:42	166	166	166	166	0
10:41	166	166	166	166	33
10:40	166	166	166	166	0
10:39	166	166	166	166	0
10:38	166	166	166	166	0
10:37	166	166	166	166	46
10:36	166	166	166	166	0
10:35	166	166	166	166	9
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	3
10:32	166.5	166.5	166.5	166.5	7
10:31	166	166	166	166	0
10:30	166	166	166	166	57
10:29	165.5	165.5	165.5	165.5	0
10:28	165.5	165.5	165.5	165.5	40
10:27	165.5	165.5	165.5	165.5	0
10:26	165.5	165.5	165.5	165.5	0
10:25	165.5	165.5	165.5	165.5	73
10:24	165.5	165.5	165.5	165.5	7
10:23	165.5	165.5	165.5	165.5	0
10:22	165.5	165.5	165.5	165.5	5
10:21	165.5	165.5	165.5	165.5	6
10:20	165.5	165.5	165.5	165.5	45
10:19	166	166	166	166	0
10:18	166	166	166	166	0
10:17	166	166	166	166	0
10:16	166	166.5	166.5	166	61
10:15	166.5	166.5	166.5	166.5	49
10:14	166	166	166	166	0
10:13	166	166	166	166	49
10:12	165.5	165.5	165.5	165.5	48
10:11	165.5	165.5	165.5	165	54
10:10	165.5	165.5	165.5	165.5	7
10:09	165.5	165.5	165.5	165.5	56
10:08	165.5	165.5	165.5	165.5	0
10:07	165.5	165.5	165.5	165.5	86
10:06	166	165.5	166	165.5	17
10:05	165.5	165.5	165.5	165.5	71
10:04	165.5	166	166	165.5	184
10:03	166	166	166	166	61
10:02	166	166	166	166	27
10:01	166.5	166.5	166.5	166.5	0
10:00	166.5	166.5	166.5	166.5	64
09:59	166	166	166	166	0
09:58	166	166	166	166	24
09:57	166	166	166	166	17
09:56	166	166	166	166	61
09:55	166	166	166	166	103
09:54	166	166	166	166	63
09:53	166.5	167	167	166	430
09:52	167	167	167	167	0
09:51	167	167	167	167	72
09:50	167	167	167	167	6
09:49	167.5	167.5	167.5	167.5	14
09:48	167.5	167.5	167.5	167.5	15
09:47	167.5	167	167.5	167	30
09:46	167.5	167.5	167.5	167.5	0
09:45	167.5	167.5	167.5	167.5	12
09:44	167.5	167.5	167.5	167.5	105
09:43	167.5	167	167.5	167	123
09:42	167	167	167	167	125
09:41	167	167	167	167	77
09:40	168	168	168	168	127
09:39	168.5	168	168.5	168	63
09:38	168.5	167.5	168.5	167.5	282
09:37	167.5	167.5	167.5	167.5	58
09:36	167.5	167.5	167.5	167.5	66
09:35	167.5	167.5	167.5	167.5	128
09:34	168	168.5	168.5	168	116
09:33	168.5	168	168.5	168	176
09:32	168	168.5	168.5	168	118
09:31	168.5	168	168.5	168	729
09:30	167	167	167	166.5	194
09:29	168	167.5	168	167.5	149
09:28	167.5	167.5	167.5	167	65
09:27	167.5	167.5	167.5	167.5	143
09:26	166.5	167	167	166.5	15
09:25	166.5	167	167	166.5	104
09:24	167	168	168	167	658
09:23	168	167	168	167	257
09:22	167	167	167.5	167	208
09:21	167	167	167	167	321
09:20	167	165.5	167	165.5	382
09:19	165.5	165.5	166	165.5	357
09:18	165.5	164.5	165.5	164.5	177
09:17	164.5	165.5	165.5	164.5	142
09:16	165	163.5	165	163.5	294
09:15	163.5	163.5	163.5	163.5	15
09:14	163.5	163.5	163.5	163.5	95
09:13	163.5	163.5	163.5	163.5	4
09:12	163.5	163.5	163.5	163.5	46
09:11	164	163	164	163	136
09:10	162.5	162.5	162.5	162.5	102
09:09	162	162	162	162	18
09:08	162	162	162	162	177
09:07	162.5	163.5	163.5	162.5	199
09:06	164	164	164	164	31
09:05	164	163	164	163	104
09:04	163	163	163	163	75
09:03	163	163	163.5	163	145
09:02	163	163.5	163.5	163	86
09:01	163.5	163.5	164	163.5	190

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)