成交	64.50	昨收	63.00
漲跌	1.50	開盤	63.40
漲跌幅	2.38%	最高	64.50
買進	64.50	最低	61.00
賣出	64.60	單量	19
漲停價	69.30	總量	2987
跌停價	56.70	昨量	5190

委買價	委買量	委賣價	委賣量
64.50	33	64.60	16
64.40	1	64.70	16
64.30	2	64.80	13
64.20	33	64.90	33
64.10	10	65.00	33

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	195
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.1	5
13:24	64.2	64.3	64.3	64.2	27
13:23	64.3	64.4	64.4	64.2	31
13:22	64.4	64.4	64.4	64.3	32
13:21	64.3	64.3	64.3	64.3	0
13:20	64.3	64.3	64.3	64.3	13
13:19	64.3	64.3	64.3	64.3	9
13:18	64.3	64.3	64.4	64.3	15
13:17	64.3	64.3	64.3	64.3	5
13:16	64.3	64.3	64.3	64.3	26
13:15	64.2	64.2	64.2	64.2	7
13:14	64.3	64.3	64.3	64.3	0
13:13	64.3	64.2	64.3	64.2	19
13:12	64.2	64.2	64.2	64.2	3
13:11	64.3	64.3	64.3	64.3	3
13:10	64.3	64.2	64.3	64.2	20
13:09	64.3	64.4	64.4	64.3	114
13:08	63.9	63.9	63.9	63.9	11
13:07	63.9	63.9	63.9	63.9	0
13:06	63.9	63.9	63.9	63.9	8
13:05	63.8	63.8	63.8	63.8	4
13:04	63.8	63.8	63.8	63.8	9
13:03	63.8	63.8	63.8	63.8	0
13:02	63.8	63.8	63.8	63.8	3
13:01	63.8	63.8	63.8	63.8	6
13:00	63.8	63.8	63.8	63.8	1
12:59	63.8	63.9	63.9	63.8	11
12:58	63.9	63.9	63.9	63.9	0
12:57	63.9	63.9	63.9	63.9	1
12:56	63.9	63.9	63.9	63.9	6
12:55	63.9	63.9	63.9	63.9	6
12:54	63.9	63.9	63.9	63.9	7
12:53	63.9	63.9	63.9	63.9	1
12:52	63.9	63.9	64	63.9	13
12:51	63.9	64	64	63.9	13
12:50	63.9	63.9	63.9	63.8	12
12:49	63.9	63.8	63.9	63.8	23
12:48	63.8	63.8	63.8	63.8	9
12:47	63.7	63.6	63.8	63.6	43
12:46	63.6	63.6	63.6	63.5	6
12:45	63.6	63.6	63.6	63.6	22
12:44	63.6	63.5	63.6	63.5	2
12:43	63.6	63.5	63.6	63.5	2
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.5	63.5	63.5	0
12:40	63.5	63.5	63.5	63.5	4
12:39	63.5	63.5	63.5	63.5	1
12:38	63.5	63.5	63.5	63.5	4
12:37	63.5	63.6	63.6	63.5	2
12:36	63.6	63.5	63.6	63.5	9
12:35	63.6	63.6	63.6	63.6	1
12:34	63.5	63.5	63.5	63.5	3
12:33	63.5	63.4	63.5	63.4	19
12:32	63.4	63.4	63.4	63.4	3
12:31	63.4	63.4	63.4	63.4	3
12:30	63.4	63.4	63.4	63.4	6
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.5	63.5	63.4	4
12:27	63.5	63.4	63.5	63.4	3
12:26	63.4	63.4	63.4	63.4	7
12:25	63.3	63.3	63.3	63.3	21
12:24	63.2	63.3	63.3	63.2	3
12:23	63.3	63.3	63.3	63.3	2
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.2	63.2	63.2	0
12:20	63.2	63.3	63.3	63.2	3
12:19	63.3	63.3	63.3	63.3	0
12:18	63.3	63.3	63.3	63.3	8
12:17	63.3	63.3	63.3	63.3	3
12:16	63.4	63.4	63.4	63.4	0
12:15	63.4	63.4	63.4	63.4	3
12:14	63.4	63.4	63.4	63.4	2
12:13	63.3	63.4	63.4	63.3	5
12:12	63.4	63.4	63.4	63.4	0
12:11	63.4	63.4	63.4	63.4	8
12:10	63.3	63.3	63.3	63.3	3
12:09	63.3	63.4	63.4	63.3	2
12:08	63.3	63.3	63.3	63.3	0
12:07	63.3	63.3	63.3	63.3	4
12:06	63.3	63.3	63.3	63.3	1
12:05	63.3	63.3	63.3	63.3	2
12:04	63.3	63.3	63.3	63.3	3
12:03	63.4	63.4	63.4	63.4	1
12:02	63.3	63.3	63.3	63.3	4
12:01	63.3	63.3	63.3	63.3	2
12:00	63.4	63.5	63.5	63.4	5
11:59	63.5	63.4	63.5	63.4	12
11:58	63.4	63.5	63.5	63.4	4
11:57	63.6	63.5	63.6	63.5	5
11:56	63.6	63.7	63.7	63.6	15
11:55	63.8	63.7	63.8	63.7	22
11:54	63.6	63.3	63.6	63.3	35
11:53	63.3	63.3	63.3	63.3	8
11:52	63.3	63.3	63.3	63.3	3
11:51	63.3	63.3	63.3	63.3	2
11:50	63.3	63.3	63.3	63.3	2
11:49	63.3	63.3	63.3	63.3	12
11:48	63.3	63.3	63.3	63.3	1
11:47	63.4	63.4	63.4	63.4	2
11:46	63.3	63.3	63.3	63.3	2
11:45	63.4	63.5	63.5	63.4	12
11:44	63.3	63.3	63.4	63.3	24
11:43	63.3	63.2	63.3	63.2	19
11:42	63.2	63.2	63.2	63.1	10
11:41	63.2	63.1	63.2	63.1	15
11:40	63	63.1	63.1	63	3
11:39	63	63	63	62.9	6
11:38	62.9	62.9	62.9	62.9	2
11:37	62.9	62.9	62.9	62.9	0
11:36	62.9	62.9	62.9	62.9	0
11:35	62.9	62.9	62.9	62.9	3
11:34	62.9	63	63	62.9	13
11:33	62.9	62.8	63	62.8	3
11:32	62.8	62.8	62.9	62.8	13
11:31	62.8	62.8	62.8	62.8	3
11:30	62.8	62.8	62.8	62.8	32
11:29	62.6	62.6	62.6	62.6	7
11:28	62.6	62.6	62.6	62.6	2
11:27	62.7	62.7	62.7	62.7	18
11:26	62.6	62.6	62.6	62.6	2
11:25	62.6	62.6	62.6	62.6	4
11:24	62.6	62.6	62.6	62.6	27
11:23	62.6	62.6	62.6	62.6	0
11:22	62.6	62.6	62.6	62.6	11
11:21	62.6	62.5	62.6	62.5	16
11:20	62.5	62.5	62.5	62.5	6
11:19	62.5	62.6	62.6	62.5	10
11:18	62.5	62.2	62.5	62.2	12
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	0
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	1
11:11	62.3	62.3	62.3	62.3	15
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	7
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	3
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	2
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.3	3
11:01	62.3	62.3	62.3	62.3	2
11:00	62.3	62.4	62.4	62.3	11
10:59	62.5	62.5	62.5	62.5	22
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	7
10:56	62.5	62.4	62.5	62.4	5
10:55	62.4	62.4	62.4	62.4	4
10:54	62.4	62.4	62.4	62.4	1
10:53	62.4	62.1	62.4	62.1	42
10:52	62.1	62.1	62.1	62.1	0
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.1	62.1	15
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	1
10:45	61.8	61.9	61.9	61.8	5
10:44	62	62.1	62.1	62	18
10:43	62.1	62.1	62.1	62.1	4
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	0
10:39	62	62	62	62	0
10:38	62	62	62	62	4
10:37	62.1	62.1	62.1	62.1	0
10:36	62.1	62.1	62.1	62.1	8
10:35	62.1	62.1	62.1	62.1	0
10:34	62.1	62.1	62.1	62.1	5
10:33	62.1	62.1	62.1	62.1	0
10:32	62.1	62.1	62.1	62.1	5
10:31	62.1	62.1	62.1	62.1	2
10:30	62.1	62.1	62.1	62.1	14
10:29	62.1	62.1	62.2	62.1	24
10:28	62.1	61.8	62.1	61.8	35
10:27	61.8	61.8	61.8	61.8	8
10:26	61.6	61.6	61.6	61.6	4
10:25	61.6	61.6	61.6	61.6	2
10:24	61.5	61.5	61.5	61.5	2
10:23	61.3	61.3	61.3	61.3	19
10:22	61.5	61.7	61.7	61.5	42
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.8	61.8	61.7	11
10:19	61.8	61.8	61.8	61.8	6
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	12
10:16	61.7	61.7	61.7	61.7	9
10:15	61.7	61.7	61.7	61.7	9
10:14	61.7	61.7	61.7	61.7	2
10:13	61.7	61.7	61.7	61.7	7
10:12	61.8	61.8	61.8	61.8	6
10:11	61.7	61.7	61.7	61.7	5
10:10	61.5	61.5	61.5	61.5	0
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	25
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.4	61.4	61.3	8
10:01	61.4	61.5	61.5	61.4	27
10:00	61.5	61.5	61.5	61.5	3
09:59	61.5	61.5	61.5	61.5	10
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	4
09:55	61.5	61.6	61.6	61.5	9
09:54	61.6	61.6	61.6	61.6	16
09:53	61.6	61.6	61.6	61.6	3
09:52	61.5	61.5	61.5	61.5	3
09:51	61.5	61.4	61.5	61.4	2
09:50	61.3	61.3	61.3	61.3	0
09:49	61.3	61.3	61.3	61.3	17
09:48	61.3	61.3	61.3	61.3	7
09:47	61.2	61.1	61.2	61.1	15
09:46	61	61.1	61.2	61	37
09:45	61.1	61.2	61.2	61	64
09:44	61.3	61.4	61.4	61.3	27
09:43	61.4	61.4	61.4	61.4	8
09:42	61.4	61.5	61.5	61.4	3
09:41	61.4	61.4	61.4	61.4	20
09:40	61.5	61.5	61.5	61.5	8
09:39	61.5	61.6	61.6	61.5	36
09:38	61.6	61.6	61.6	61.6	33
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	22
09:35	61.5	61.5	61.5	61.5	22
09:34	61.5	61.5	61.5	61.5	50
09:33	61.7	61.7	61.7	61.7	14
09:32	61.8	61.7	61.8	61.7	18
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.7	61.8	61.7	17
09:29	61.7	61.7	61.8	61.7	16
09:28	61.7	62.2	62.2	61.6	53
09:27	62.3	62.3	62.3	62.3	0
09:26	62.3	62.2	62.3	62.2	26
09:25	62.2	62.2	62.2	62.2	17
09:24	62.2	62.2	62.2	62.2	1
09:23	62.3	62.3	62.3	62.3	0
09:22	62.3	62	62.3	62	6
09:21	62	62.2	62.2	62	22
09:20	62.1	62	62.1	62	15
09:19	62	62.5	62.5	61.7	126
09:18	62.3	62.3	62.3	62.3	20
09:17	62.2	62.2	62.2	62.2	19
09:16	62.4	62.4	62.4	62.4	4
09:15	62.3	62.2	62.3	62.1	34
09:14	62.2	62.2	62.2	62.2	39
09:13	62.3	62.4	62.4	62.3	21
09:12	62.4	62.3	62.4	62.3	27
09:11	62.3	62.4	62.4	62.3	15
09:10	62.4	62.5	62.5	62.4	20
09:09	62.5	62.6	62.6	62.5	14
09:08	62.4	62.5	62.5	62.4	18
09:07	62.6	62.5	62.6	62.5	32
09:06	62.5	62.8	62.8	62.5	25
09:05	62.9	63.1	63.2	62.9	48
09:04	63.1	63.3	63.3	63.1	16
09:03	63.2	62.9	63.2	62.9	44
09:02	63.1	63.1	63.1	63.1	9
09:01	63.4	63.4	63.4	62.9	97

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)