成交	83.20	昨收	82.60
漲跌	0.60	開盤	82.60
漲跌幅	0.73%	最高	84.70
買進	83.20	最低	82.00
賣出	83.40	單量	10
漲停價	90.80	總量	1933
跌停價	74.40	昨量	1851

委買價	委買量	委賣價	委賣量
83.20	4	83.40	19
83.10	11	83.50	15
83.00	5	83.60	3
82.90	3	83.70	5
82.80	4	83.80	7

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	48
13:29	83.4	83.4	83.4	83.4	0
13:28	83.4	83.4	83.4	83.4	0
13:27	83.4	83.4	83.4	83.4	0
13:26	83.4	83.4	83.4	83.4	0
13:25	83.4	83.4	83.4	83.4	3
13:24	83.5	83.6	83.6	83.5	11
13:23	83.6	83.6	83.6	83.6	6
13:22	83.6	83.6	83.6	83.6	0
13:21	83.6	83.7	83.7	83.6	10
13:20	83.7	83.6	83.7	83.6	7
13:19	83.6	83.5	83.6	83.5	10
13:18	83.5	83.5	83.5	83.5	4
13:17	83.5	83.5	83.5	83.5	2
13:16	83.5	83.7	83.7	83.5	5
13:15	83.7	83.5	83.7	83.5	16
13:14	83.5	83.4	83.5	83.4	21
13:13	83.4	83.5	83.5	83.4	11
13:12	83.6	83.6	83.6	83.6	0
13:11	83.6	83.5	83.6	83.4	4
13:10	83.5	83.6	83.6	83.5	20
13:09	83.6	83.3	83.6	83.3	32
13:08	83.3	83.3	83.3	83.3	1
13:07	83.3	83.2	83.3	83.2	4
13:06	83.1	83.1	83.1	83.1	1
13:05	83.1	83.1	83.1	83.1	0
13:04	83.1	83.3	83.3	83.1	3
13:03	83.2	83.1	83.2	83.1	4
13:02	83.3	83.3	83.3	83.3	0
13:01	83.3	83.3	83.3	83.3	0
13:00	83.3	83.3	83.3	83.3	1
12:59	83.5	83.5	83.5	83.5	0
12:58	83.5	83.2	83.5	83.2	25
12:57	82.9	83.1	83.1	82.9	11
12:56	83.1	83.1	83.1	82.8	16
12:55	83.2	83.2	83.2	83.2	2
12:54	83.3	83.3	83.3	83.3	0
12:53	83.3	83.3	83.3	83.3	0
12:52	83.3	83.3	83.3	83.3	1
12:51	83.3	83.3	83.3	83.3	0
12:50	83.3	83.3	83.3	83.3	8
12:49	83.3	83.3	83.3	83.3	0
12:48	83.3	83.3	83.3	83.3	0
12:47	83.3	83.3	83.3	83.3	1
12:46	83.3	82.9	83.3	82.9	62
12:45	82.9	82.9	82.9	82.9	0
12:44	82.9	82.9	82.9	82.9	3
12:43	82.9	82.8	82.9	82.8	6
12:42	82.8	82.8	82.8	82.8	1
12:41	82.8	82.7	82.8	82.7	19
12:40	82.6	82.6	82.6	82.6	0
12:39	82.6	82.6	82.6	82.6	0
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	2
12:36	82.6	82.6	82.6	82.6	1
12:35	82.7	82.7	82.7	82.7	1
12:34	82.6	82.6	82.6	82.6	0
12:33	82.6	82.6	82.6	82.6	0
12:32	82.6	82.6	82.6	82.6	0
12:31	82.6	82.6	82.6	82.6	0
12:30	82.6	82.6	82.6	82.6	2
12:29	82.6	82.6	82.6	82.6	0
12:28	82.6	82.6	82.6	82.6	0
12:27	82.6	82.6	82.6	82.6	1
12:26	82.6	82.6	82.6	82.6	6
12:25	82.6	82.6	82.6	82.6	0
12:24	82.6	82.6	82.6	82.6	2
12:23	82.6	82.6	82.6	82.6	0
12:22	82.6	82.8	82.8	82.6	13
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	4
12:18	82.9	82.9	82.9	82.9	0
12:17	82.9	82.9	82.9	82.9	2
12:16	82.9	82.9	82.9	82.9	1
12:15	82.9	82.9	82.9	82.9	0
12:14	82.9	82.9	82.9	82.9	0
12:13	82.9	82.8	82.9	82.8	21
12:12	82.7	82.6	82.7	82.6	3
12:11	82.6	82.6	82.6	82.6	3
12:10	82.6	82.6	82.6	82.6	1
12:09	82.6	82.6	82.6	82.6	1
12:08	82.6	82.6	82.6	82.6	0
12:07	82.6	82.6	82.6	82.6	0
12:06	82.6	82.5	82.6	82.5	4
12:05	82.5	82.5	82.5	82.5	10
12:04	82.5	82.6	82.6	82.5	3
12:03	82.6	82.6	82.6	82.6	15
12:02	82.5	82.5	82.5	82.5	4
12:01	82.5	82.5	82.5	82.5	9
12:00	82.5	82.5	82.5	82.5	8
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	5
11:57	82.5	82.5	82.5	82.5	0
11:56	82.5	82.5	82.5	82.5	12
11:55	82.5	82.6	82.6	82.5	11
11:54	82.6	82.6	82.6	82.6	16
11:53	82.8	82.8	82.8	82.8	0
11:52	82.8	82.8	82.8	82.8	0
11:51	82.8	82.8	82.8	82.8	0
11:50	82.8	82.8	82.8	82.8	1
11:49	82.6	82.7	82.7	82.6	2
11:48	82.8	82.8	82.8	82.8	0
11:47	82.8	82.8	82.8	82.8	0
11:46	82.8	82.8	82.8	82.8	0
11:45	82.8	82.6	82.8	82.6	3
11:44	82.6	82.6	82.6	82.6	1
11:43	82.7	82.7	82.7	82.7	3
11:42	82.5	82.6	82.6	82.5	4
11:41	82.6	82.6	82.6	82.5	15
11:40	82.7	82.7	82.7	82.7	5
11:39	82.8	82.8	82.8	82.8	2
11:38	82.8	82.8	82.8	82.8	0
11:37	82.8	82.8	82.8	82.8	3
11:36	82.9	82.9	82.9	82.9	5
11:35	82.9	82.9	82.9	82.9	1
11:34	82.9	82.9	82.9	82.9	0
11:33	82.9	82.8	82.9	82.8	3
11:32	82.8	82.8	82.8	82.8	1
11:31	82.8	82.8	82.8	82.8	1
11:30	82.8	82.8	82.8	82.8	14
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	82.8	82.8	82.8	25
11:27	83	83	83	83	0
11:26	83	83	83	83	0
11:25	83	83	83	83	17
11:24	83	83.1	83.1	83	7
11:23	83.1	83.1	83.1	83.1	5
11:22	83.2	83.2	83.2	83.2	1
11:21	83.3	83.3	83.3	83.3	9
11:20	83.3	83.3	83.3	83.3	0
11:19	83.3	83.3	83.3	83.3	0
11:18	83.3	83.3	83.3	83.3	0
11:17	83.3	83.3	83.3	83.3	3
11:16	83.5	83.5	83.5	83.5	0
11:15	83.5	83.5	83.5	83.5	0
11:14	83.5	83.5	83.5	83.5	0
11:13	83.5	83.5	83.5	83.5	9
11:12	83.5	83.5	83.5	83.5	6
11:11	83.2	83.2	83.2	83.2	0
11:10	83.2	83.2	83.2	83.2	0
11:09	83.2	83.2	83.2	83.2	0
11:08	83.2	83.2	83.2	83.2	0
11:07	83.2	83.2	83.2	83.2	0
11:06	83.2	83.2	83.2	83.2	0
11:05	83.2	83.2	83.2	83.2	0
11:04	83.2	83.2	83.2	83.2	0
11:03	83.2	83.2	83.2	83.2	0
11:02	83.2	83.2	83.2	83.2	0
11:01	83.2	83.2	83.2	83.2	0
11:00	83.2	83.2	83.2	83.2	0
10:59	83.2	83.2	83.2	83.2	2
10:58	83.2	83.2	83.2	83.2	3
10:57	83.3	83.3	83.3	83.3	1
10:56	83.3	83.3	83.3	83.3	4
10:55	83.3	83.3	83.3	83.3	0
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.3	83.3	83.3	0
10:52	83.3	83.3	83.3	83.3	2
10:51	83.3	83.3	83.3	83.3	7
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	13
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.5	83.5	83.5	0
10:41	83.5	83.5	83.5	83.5	0
10:40	83.5	83.6	83.6	83.5	14
10:39	83.6	83.6	83.6	83.6	6
10:38	83.7	83.7	83.7	83.7	5
10:37	83.8	83.8	83.8	83.8	0
10:36	83.8	83.8	83.8	83.8	4
10:35	83.7	83.7	83.7	83.7	1
10:34	83.7	83.7	83.7	83.7	2
10:33	83.7	83.7	83.7	83.7	4
10:32	83.6	83.6	83.6	83.6	0
10:31	83.6	83.6	83.6	83.6	0
10:30	83.6	83.6	83.6	83.6	0
10:29	83.6	83.6	83.6	83.6	0
10:28	83.6	83.6	83.6	83.6	0
10:27	83.6	83.6	83.6	83.6	0
10:26	83.6	83.6	83.6	83.6	0
10:25	83.6	83.6	83.6	83.6	0
10:24	83.6	83.5	83.7	83.5	18
10:23	83.5	83.5	83.5	83.5	8
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	3
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	0
10:17	83.6	83.6	83.6	83.6	0
10:16	83.6	83.6	83.6	83.6	0
10:15	83.6	83.6	83.6	83.6	0
10:14	83.6	83.6	83.6	83.6	2
10:13	83.5	83.5	83.5	83.5	3
10:12	83.6	83.6	83.6	83.6	0
10:11	83.6	83.6	83.6	83.6	3
10:10	83.6	83.6	83.6	83.6	0
10:09	83.6	83.6	83.6	83.6	5
10:08	83.7	83.7	83.7	83.7	0
10:07	83.7	83.7	83.7	83.7	6
10:06	83.8	83.8	83.8	83.8	4
10:05	83.8	83.8	83.8	83.8	1
10:04	83.7	83.7	83.7	83.7	2
10:03	83.6	83.6	83.6	83.6	0
10:02	83.6	83.6	83.6	83.6	6
10:01	83.6	83.6	83.6	83.6	44
10:00	83.4	83.4	83.4	83.4	0
09:59	83.4	83.4	83.4	83.4	2
09:58	83.4	83.4	83.4	83.4	10
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	7
09:55	83.5	83.5	83.5	83.5	0
09:54	83.5	83.5	83.5	83.5	29
09:53	83.8	83.8	83.8	83.8	0
09:52	83.8	83.8	83.8	83.8	0
09:51	83.8	83.8	83.8	83.8	0
09:50	83.8	83.8	83.8	83.8	0
09:49	83.8	83.8	83.8	83.8	0
09:48	83.8	83.8	83.8	83.8	0
09:47	83.8	83.7	83.8	83.7	5
09:46	83.7	83.7	83.7	83.7	8
09:45	84	84	84	84	8
09:44	84.2	84.2	84.2	84.2	5
09:43	84.2	84.2	84.2	84.2	54
09:42	83.8	83.7	83.8	83.7	25
09:41	83.5	83.5	83.5	83.5	0
09:40	83.5	83.6	83.7	83.5	18
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	39
09:37	83.7	83.7	83.7	83.7	19
09:36	83.5	83.3	83.6	83.3	82
09:35	83.5	83.4	83.5	83.4	6
09:34	83.4	83.3	83.4	83.3	34
09:33	82.9	82.9	82.9	82.9	25
09:32	83.2	83.2	83.2	83.2	0
09:31	83.2	83.1	83.2	83.1	42
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	18
09:28	82.1	82.1	82.1	82.1	0
09:27	82.1	82.2	82.2	82.1	30
09:26	82	82.1	82.2	82	56
09:25	82.3	82.3	82.3	82.3	5
09:24	82.3	82.3	82.3	82.3	17
09:23	82.2	82.3	82.3	82.2	16
09:22	82.4	82.4	82.4	82.4	0
09:21	82.4	82.8	82.8	82.4	37
09:20	82.8	82.9	82.9	82.8	10
09:19	83	83	83	83	14
09:18	82.9	82.9	82.9	82.9	22
09:17	82.9	83.1	83.1	82.9	30
09:16	83.1	83.1	83.1	82.9	60
09:15	83.5	83.5	83.5	83.5	25
09:14	83.8	83.7	83.8	83.7	57
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	17
09:10	83.7	84	84	83.7	15
09:09	84	84.1	84.1	84	12
09:08	84.4	84	84.7	84	78
09:07	84	84	84	84	52
09:06	83.9	83.9	83.9	83.9	28
09:05	83.8	83.6	83.8	83.6	20
09:04	83.3	83.1	83.3	82.9	9
09:03	83.1	83.1	83.1	83.1	16
09:02	82.8	82.3	82.8	82	12
09:01	82.6	82.6	82.6	82.6	12

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)