成交	65.00	昨收	59.10
漲跌	5.90	開盤	59.40
漲跌幅	9.98%	最高	65.00
買進	65.00	最低	59.40
賣出	0	單量	1
漲停價	65.00	總量	14307
跌停價	53.20	昨量	2912

委買價	委買量	委賣價	委賣量
65.00	638	0	0
64.90	18	0	0
64.80	26	0	0
64.70	15	0	0
64.60	135	0	0

時間	成交	開	高	低	量
13:30	65	65	65	65	0
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	0
13:24	65	65	65	65	0
13:23	65	65	65	65	0
13:22	65	65	65	65	0
13:21	65	65	65	65	0
13:20	65	65	65	65	0
13:19	65	65	65	65	0
13:18	65	65	65	65	0
13:17	65	65	65	65	0
13:16	65	65	65	65	0
13:15	65	65	65	65	0
13:14	65	65	65	65	0
13:13	65	65	65	65	117
13:12	65	65	65	65	0
13:11	65	65	65	65	0
13:10	65	65	65	65	0
13:09	65	65	65	65	0
13:08	65	65	65	65	0
13:07	65	65	65	65	0
13:06	65	65	65	65	0
13:05	65	65	65	65	0
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	0
13:01	65	65	65	65	0
13:00	65	65	65	65	0
12:59	65	65	65	65	106
12:58	65	65	65	65	0
12:57	65	65	65	65	75
12:56	65	65	65	65	0
12:55	65	65	65	65	0
12:54	65	65	65	65	0
12:53	65	65	65	65	2
12:52	65	65	65	65	22
12:51	65	65	65	65	51
12:50	65	65	65	65	0
12:49	65	65	65	65	92
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	2
12:44	65	65	65	65	0
12:43	65	65	65	65	0
12:42	65	65	65	65	3
12:41	65	65	65	65	0
12:40	65	65	65	65	21
12:39	65	65	65	65	11
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	30
12:34	65	65	65	65	0
12:33	65	65	65	65	24
12:32	65	65	65	65	1
12:31	65	65	65	65	4
12:30	65	65	65	65	15
12:29	65	65	65	65	0
12:28	65	65	65	65	40
12:27	65	65	65	65	0
12:26	65	65	65	65	0
12:25	65	65	65	65	0
12:24	65	65	65	65	4
12:23	65	65	65	65	0
12:22	65	65	65	65	4
12:21	65	65	65	65	1
12:20	65	65	65	65	9
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	3
12:16	65	65	65	65	0
12:15	65	65	65	65	9
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	9
12:09	65	65	65	65	26
12:08	65	65	65	65	0
12:07	65	65	65	65	3
12:06	65	65	65	65	0
12:05	65	65	65	65	2
12:04	65	65	65	65	9
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	0
12:00	65	65	65	65	0
11:59	65	65	65	65	21
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	0
11:55	65	65	65	65	0
11:54	65	65	65	65	0
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65	65	65	0
11:50	65	65	65	65	0
11:49	65	65	65	65	0
11:48	65	65	65	65	0
11:47	65	65	65	65	0
11:46	65	65	65	65	0
11:45	65	65	65	65	0
11:44	65	65	65	65	0
11:43	65	65	65	65	0
11:42	65	65	65	65	26
11:41	65	65	65	65	0
11:40	65	65	65	65	0
11:39	65	65	65	65	0
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	43
11:28	65	65	65	65	0
11:27	65	65	65	65	5
11:26	65	65	65	65	105
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	0
11:01	65	65	65	65	0
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	46
10:57	65	65	65	65	0
10:56	65	65	65	65	0
10:55	65	65	65	65	0
10:54	65	65	65	65	0
10:53	65	65	65	65	140
10:52	65	65	65	65	0
10:51	65	65	65	65	0
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65	65	65	0
10:42	65	65	65	65	0
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	114
10:32	65	65	65	65	0
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	0
10:23	65	65	65	65	0
10:22	65	65	65	65	0
10:21	65	65	65	65	0
10:20	65	65	65	65	0
10:19	65	65	65	65	0
10:18	65	65	65	65	0
10:17	65	65	65	65	19
10:16	65	65	65	65	28
10:15	65	65	65	65	0
10:14	65	65	65	65	37
10:13	65	65	65	65	116
10:12	65	64.9	65	64.9	721
10:11	64.9	64.9	64.9	64.9	62
10:10	64.9	64.9	64.9	64.9	175
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	124
10:07	64.8	64.8	64.8	64.8	9
10:06	64.9	64.9	64.9	64.9	377
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	248
10:01	64.2	64.2	64.2	64.2	0
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	255
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	81
09:47	64	64	64	64	144
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	29
09:44	64.2	64.1	64.2	64.1	61
09:43	64.1	64.1	64.1	64	331
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.6	64.5	652
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	0
09:36	64.8	64.8	64.8	64.8	0
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.8	64.8	64.8	0
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.8	64.8	64.8	0
09:31	64.8	64.8	64.8	64.8	0
09:30	64.8	64.8	64.8	64.8	0
09:29	64.8	64.8	64.8	64.8	0
09:28	64.8	64.8	64.8	64.8	7
09:27	64.8	64.7	64.8	64.7	78
09:26	64.8	64.8	64.8	64.8	0
09:25	64.8	64.8	64.8	64.8	62
09:24	64.8	64.8	64.8	64.8	304
09:23	64.9	64.9	64.9	64.9	376
09:22	65	65	65	65	0
09:21	65	65	65	65	0
09:20	65	65	65	65	1252
09:19	65	65	65	65	0
09:18	65	65	65	65	335
09:17	64.4	64.4	64.4	64.4	53
09:16	64.3	64.3	64.3	64.3	51
09:15	64.3	64.3	64.3	64.3	1741
09:14	64.8	64.8	64.8	64.8	0
09:13	64.8	64.8	64.8	64.8	0
09:12	64.8	64.8	64.8	64.8	0
09:11	64.8	64.8	64.8	64.8	0
09:10	64.8	64.8	64.8	64.8	2120
09:09	65	65	65	65	0
09:08	65	65	65	65	1289
09:07	64.5	64.5	64.5	64.5	1181
09:06	63.2	63.2	63.2	63.2	0
09:05	63.2	63.2	63.2	63.2	0
09:04	63.2	63.2	63.2	63.2	20
09:03	62.9	61.8	62.9	61.8	303
09:02	61.3	61.3	61.3	61.3	0
09:01	61.3	60.2	61.3	60.2	184

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)