成交	61.40	昨收	58.90
漲跌	2.50	開盤	59.70
漲跌幅	4.24%	最高	64.60
買進	61.30	最低	59.60
賣出	61.40	單量	3
漲停價	64.70	總量	5855
跌停價	53.10	昨量	2389

委買價	委買量	委賣價	委賣量
61.30	16	61.40	18
61.20	34	61.50	2
61.10	23	61.60	2
61.00	80	61.70	19
60.90	29	61.80	19

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	214
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.6	61.4	12
13:24	61.4	61.4	61.5	61.4	54
13:23	61.4	61.4	61.4	61.3	20
13:22	61.4	61.4	61.4	61.4	5
13:21	61.4	61.4	61.4	61.4	27
13:20	61.4	61.4	61.4	61.4	8
13:19	61.4	61.4	61.4	61.4	7
13:18	61.5	61.4	61.5	61.4	15
13:17	61.5	61.5	61.5	61.5	0
13:16	61.5	61.5	61.5	61.5	2
13:15	61.5	61.4	61.5	61.4	7
13:14	61.4	61.5	61.5	61.4	14
13:13	61.5	61.6	61.6	61.5	29
13:12	61.6	61.5	61.6	61.5	11
13:11	61.6	61.6	61.6	61.6	2
13:10	61.6	61.6	61.6	61.6	4
13:09	61.6	61.6	61.6	61.6	12
13:08	61.6	61.6	61.6	61.6	9
13:07	61.7	61.7	61.7	61.7	1
13:06	61.7	61.8	61.8	61.7	27
13:05	61.8	61.8	61.8	61.8	0
13:04	61.8	61.8	61.8	61.8	1
13:03	61.8	61.8	61.8	61.8	0
13:02	61.8	61.8	61.8	61.8	2
13:01	61.7	61.7	61.7	61.7	10
13:00	61.6	61.8	61.9	61.6	44
12:59	61.7	61.7	61.7	61.7	4
12:58	61.7	61.7	61.7	61.7	6
12:57	61.6	61.7	61.7	61.6	6
12:56	61.7	61.7	61.7	61.7	16
12:55	61.6	61.6	61.6	61.5	14
12:54	61.4	61.6	61.7	61.4	7
12:53	61.6	61.5	61.6	61.5	23
12:52	61.4	61.5	61.5	61.4	2
12:51	61.4	61.5	61.5	61.4	13
12:50	61.5	61.5	61.5	61.5	20
12:49	61.7	61.7	61.7	61.7	0
12:48	61.7	61.7	61.7	61.7	0
12:47	61.7	61.6	61.7	61.6	29
12:46	61.6	61.6	61.6	61.6	2
12:45	61.6	61.6	61.6	61.6	0
12:44	61.6	61.6	61.6	61.6	5
12:43	61.5	61.4	61.5	61.4	4
12:42	61.4	61.4	61.4	61.4	5
12:41	61.5	61.5	61.5	61.5	20
12:40	61.5	61.5	61.5	61.5	1
12:39	61.5	61.5	61.5	61.5	12
12:38	61.6	61.6	61.6	61.6	1
12:37	61.6	61.6	61.6	61.6	4
12:36	61.7	61.7	61.7	61.7	0
12:35	61.7	61.6	61.7	61.6	9
12:34	61.6	61.5	61.6	61.5	5
12:33	61.5	61.5	61.5	61.5	8
12:32	61.5	61.5	61.6	61.5	14
12:31	61.5	61.5	61.5	61.5	1
12:30	61.6	61.6	61.6	61.6	2
12:29	61.6	61.6	61.6	61.6	1
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.6	61.7	61.5	5
12:26	61.7	61.7	61.7	61.7	1
12:25	61.7	61.6	61.7	61.6	2
12:24	61.6	61.6	61.6	61.6	2
12:23	61.6	61.6	61.6	61.6	11
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.3	8
12:20	61.5	61.5	61.5	61.5	1
12:19	61.5	61.4	61.5	61.4	4
12:18	61.4	61.4	61.4	61.4	1
12:17	61.4	61.4	61.4	61.4	0
12:16	61.4	61.4	61.4	61.4	3
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	2
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	0
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.4	61.5	61.4	9
12:08	61.4	61.4	61.4	61.4	1
12:07	61.3	61.3	61.3	61.3	0
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	1
12:04	61.3	61.3	61.3	61.3	2
12:03	61.2	61.2	61.2	61.2	3
12:02	61.1	61.1	61.1	61.1	1
12:01	61.1	61.1	61.1	61.1	2
12:00	61.1	61.2	61.2	61.1	7
11:59	61.2	61.2	61.2	61.2	7
11:58	61.2	61.3	61.3	61.2	8
11:57	61.3	61.3	61.3	61.3	2
11:56	61.3	61.3	61.3	61.3	2
11:55	61.2	61.2	61.3	61.2	6
11:54	61.2	61.2	61.2	61.2	1
11:53	61.2	61.2	61.2	61.2	9
11:52	61.3	61.3	61.3	61.3	1
11:51	61.3	61.3	61.3	61.3	25
11:50	61.3	61.4	61.4	61.3	15
11:49	61.4	61.4	61.4	61.4	12
11:48	61.5	61.5	61.5	61.5	10
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	1
11:43	61.5	61.5	61.5	61.5	2
11:42	61.5	61.5	61.5	61.5	1
11:41	61.6	61.6	61.6	61.6	1
11:40	61.6	61.6	61.6	61.6	1
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	1
11:37	61.6	61.6	61.6	61.6	4
11:36	61.6	61.6	61.6	61.6	3
11:35	61.6	61.6	61.6	61.6	0
11:34	61.6	61.6	61.6	61.6	0
11:33	61.6	61.6	61.6	61.6	2
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	4
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.6	6
11:27	61.7	61.8	61.8	61.7	4
11:26	61.7	61.7	61.7	61.7	2
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	2
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	5
11:19	62.1	62.1	62.1	62.1	1
11:18	62	62	62	62	4
11:17	62.1	62	62.1	62	6
11:16	62.1	62.1	62.1	62.1	0
11:15	62.1	62.2	62.2	62.1	6
11:14	62.2	62.1	62.2	62.1	22
11:13	62	62	62	62	16
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	62	62	61.9	8
11:10	62	62.1	62.1	62	4
11:09	62.2	62.2	62.2	62.2	14
11:08	62.2	62.1	62.2	62.1	51
11:07	62	61.6	62	61.6	38
11:06	61.7	61.4	61.7	61.4	7
11:05	61.5	61.5	61.5	61.5	24
11:04	61.4	61.4	61.4	61.4	9
11:03	61.4	61.4	61.4	61.4	2
11:02	61.5	61.5	61.5	61.5	12
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	6
10:59	61.5	61.5	61.5	61.5	0
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	6
10:56	61.5	61.5	61.5	61.5	0
10:55	61.5	61.5	61.5	61.4	15
10:54	61.5	61.4	61.5	61.4	5
10:53	61.4	61.4	61.4	61.4	26
10:52	61.5	61.5	61.5	61.5	10
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	3
10:49	61.6	61.6	61.6	61.6	7
10:48	61.6	61.6	61.6	61.6	1
10:47	61.6	61.6	61.6	61.6	18
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	2
10:44	61.8	61.8	61.8	61.8	2
10:43	61.8	61.9	61.9	61.8	7
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	4
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	7
10:38	62	62	62	62	0
10:37	62	62	62	62	5
10:36	62	62	62	62	12
10:35	62.1	62.1	62.1	62.1	5
10:34	62.1	62.1	62.1	62.1	2
10:33	62.2	62.3	62.3	62.2	35
10:32	62.3	62.2	62.3	62.2	47
10:31	62.1	62.1	62.1	62.1	1
10:30	62.1	62	62.1	62	63
10:29	61.9	61.9	61.9	61.9	3
10:28	61.9	61.9	61.9	61.9	2
10:27	62	62	62	62	0
10:26	62	61.9	62	61.9	12
10:25	62.3	62.3	62.3	62.3	0
10:24	62.3	61.9	62.3	61.9	32
10:23	61.8	61.8	61.8	61.8	0
10:22	61.8	61.8	61.8	61.8	0
10:21	61.8	61.9	61.9	61.8	3
10:20	62	62	62	62	4
10:19	62	62	62	62	2
10:18	62.2	62.3	62.3	62.2	20
10:17	62.3	62.3	62.3	62.3	61
10:16	62.2	62.2	62.2	62.2	5
10:15	62.3	61.6	62.3	61.6	104
10:14	61.6	61.6	61.6	61.6	1
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	5
10:11	61.7	61.7	61.7	61.7	3
10:10	61.7	61.7	61.7	61.7	2
10:09	61.8	61.8	61.8	61.8	9
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	13
10:06	61.6	61.7	61.7	61.6	6
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	1
10:03	61.7	61.7	61.9	61.7	12
10:02	61.7	61.6	61.7	61.6	2
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.8	61.8	61.6	3
09:59	61.9	61.9	61.9	61.9	2
09:58	61.9	61.6	61.9	61.6	67
09:57	61.4	61.4	61.4	61.4	1
09:56	61.4	61.5	61.6	61.4	10
09:55	61.5	61.3	61.5	61.3	35
09:54	61.4	61.4	61.4	61.4	6
09:53	61.5	61.5	61.5	61.5	31
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.6	61.7	61.5	18
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	23
09:47	61.6	61.6	61.6	61.6	7
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.8	61.8	61.7	45
09:44	61.7	61.7	61.7	61.7	3
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.9	61.9	61.7	26
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.9	61.8	29
09:39	61.7	61.8	61.8	61.7	17
09:38	61.7	61.8	61.8	61.7	15
09:37	61.8	61.8	61.8	61.8	6
09:36	61.8	62	62	61.8	16
09:35	62.1	62.2	62.2	62.1	24
09:34	62.1	62.1	62.1	62.1	7
09:33	62.2	62.3	62.3	62	49
09:32	62.3	62.3	62.3	62.3	82
09:31	61.6	61.7	61.7	61.5	28
09:30	61.7	61.5	61.8	61.5	13
09:29	61.6	61.6	61.6	61.4	146
09:28	61.6	61.6	61.6	61.6	31
09:27	61.6	61.7	61.7	61.6	8
09:26	61.7	61.7	61.7	61.6	13
09:25	61.6	61.6	61.6	61.5	4
09:24	61.6	61.8	61.8	61.6	49
09:23	61.7	61.9	61.9	61.7	25
09:22	62	61.8	62.3	61.8	122
09:21	61.8	61.8	61.9	61.8	14
09:20	61.8	61.8	61.8	61.8	3
09:19	61.7	61.7	61.9	61.5	54
09:18	61.7	61.5	61.8	61.5	59
09:17	61.5	61.5	61.6	61.4	41
09:16	61.4	61.6	61.6	61.4	25
09:15	61.5	61.7	61.8	61.4	71
09:14	61.7	61.8	61.8	61.4	62
09:13	61.9	61.9	62	61.2	78
09:12	62	61.7	62.2	61.6	194
09:11	62.5	62.5	62.5	62.5	0
09:10	62.5	62.4	62.5	62.4	6
09:09	62.5	63	63.1	62.5	106
09:08	62.9	64	64	62.9	133
09:07	63.7	63	64.6	63	263
09:06	63	64.6	64.6	62.7	867
09:05	61.7	61.7	61.7	61.7	0
09:04	61.7	61.3	61.7	61.3	50
09:03	61.3	60.7	61.3	60.6	271
09:02	60.6	60.2	60.8	60	243
09:01	60.2	59.7	60.5	59.6	567

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)